City Office REIT, Inc. Common Stock (CIO)

6.9900
+0.00 (0.00%)
NYSE · Last Trade: Apr 4th, 12:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For City Office REIT, Inc. Common Stock (CIO)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/20267.000.007.006.9906.99
1/07/20266.997.006.997.00559,1207.00
1/06/20266.997.006.997.00410,7137.00
1/05/20266.987.006.986.99381,5736.99