Americold Realty Trust, Inc. Common Stock (COLD)

15.51
+0.00 (0.00%)
NYSE· Last Trade: Jul 13th, 7:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Americold Realty Trust, Inc. Common Stock (COLD)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202615.8115.8415.4315.512,372,68515.51
7/09/202615.7115.9115.6215.722,212,75815.72
7/08/202616.1016.1415.6415.725,369,07415.72
7/07/202616.3516.8816.2116.255,474,01516.25
7/06/202616.0016.2115.8816.125,928,96516.12
7/02/202616.2116.4215.9616.244,118,86216.24
7/01/202615.7716.2115.7316.025,136,26916.02
6/30/202615.7016.0515.6915.725,536,57215.72
6/29/202615.9716.1115.5816.115,549,38215.88
6/26/202615.4816.0015.3115.977,575,72615.74
6/25/202614.2614.9714.0414.937,024,68314.72
6/24/202614.2314.5614.1214.143,895,09713.94
6/23/202613.9714.1713.9014.103,098,78113.90
6/22/202614.2614.2613.9013.972,883,33913.77
6/18/202614.2914.4314.0114.074,204,40613.87
6/17/202614.5914.6614.0714.153,111,56313.95
6/16/202614.5514.7214.5314.623,272,86614.41
6/15/202614.7114.8714.3214.553,048,41914.34
6/12/202614.8314.9714.4414.462,267,87014.25
6/11/202614.4814.7814.3014.675,049,57914.46
6/10/202614.8414.8814.2714.365,530,11114.15
6/09/202614.8115.2214.6714.898,698,21614.68
6/08/202614.6614.9614.3614.493,706,27614.28
6/05/202614.7514.9914.7014.713,423,20414.50
6/04/202614.7515.0914.6814.976,874,56714.76
6/03/202614.8314.9714.5914.614,837,59714.40
6/02/202615.3915.4914.9114.982,998,41014.77
6/01/202615.4615.6915.2815.347,004,09415.12
5/29/202615.8216.0215.5615.699,591,51115.47
5/28/202615.2715.8815.0915.817,233,71115.58
5/27/202614.8615.3414.8615.334,927,39115.11
5/26/202614.8714.9714.6614.864,079,18814.65
5/22/202614.5314.9314.4814.813,712,54014.60
5/21/202614.1914.5714.1014.442,226,21214.23
5/20/202614.0414.4613.8414.412,645,17414.20
5/19/202614.4314.5214.0014.012,160,63013.81
5/18/202614.3514.5214.2514.492,441,44514.28
5/15/202614.3314.4114.1214.263,627,56314.06
5/14/202614.9315.0214.5614.593,710,58814.38
5/13/202614.7014.9614.6314.914,098,58514.70
5/12/202614.5514.8114.2114.804,818,90914.59
5/11/202615.0915.1514.2414.566,189,80414.35
5/08/202615.0015.2014.7214.847,772,46914.63
5/07/202613.1015.0013.1014.9714,523,91014.76
5/06/202612.1312.7312.1312.705,080,72112.52
5/05/202611.9312.1011.7811.993,984,23711.82
5/04/202612.2112.5111.9011.914,160,78311.74
5/01/202612.3512.4412.2012.284,638,43112.10
4/30/202612.0912.2912.0512.233,705,62112.06
4/29/202612.3612.5211.9512.003,696,67011.83
4/28/202612.3512.5112.0912.472,862,98212.29
4/27/202612.6012.7112.2312.264,497,24612.09
4/24/202612.2412.8612.1212.834,051,39612.65
4/23/202612.2512.4312.1212.271,876,21612.09
4/22/202612.7012.7312.2012.243,094,11412.07
4/21/202612.9012.9012.4912.561,898,30512.38
4/20/202612.7212.9512.7012.932,576,86312.75
4/17/202612.6312.9812.4712.804,482,17912.62
4/16/202612.1612.4712.1212.403,891,93912.22
4/15/202612.3612.4812.0312.113,293,49111.94
4/14/202612.3312.4812.2412.353,554,25712.17
4/13/202611.9712.3411.8912.284,460,60412.10