VanEck Oil Refiners ETF (CRAK)

50.33
+0.00 (0.00%)
NYSE· Last Trade: Jul 13th, 8:19 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck Oil Refiners ETF (CRAK)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202650.0650.5249.9050.33200,78850.33
7/09/202649.9350.1349.5549.87292,07949.87
7/08/202649.0049.9948.8249.99211,57449.99
7/07/202648.8448.9048.2348.77326,50048.77
7/06/202647.6248.6947.6248.4858,43048.48
7/02/202647.2748.1947.2747.4683,71047.46
7/01/202646.1046.9946.1046.9591,07346.95
6/30/202646.7046.7046.0446.0838,35246.08
6/29/202645.7246.8845.7246.4841,08446.48
6/26/202645.3045.7245.3045.4839,89745.48
6/25/202644.8345.7244.8345.5950,24645.59
6/24/202644.8745.2544.5544.8941,33644.89
6/23/202645.0645.5544.9245.3337,20545.33
6/22/202645.2045.9645.0145.7158,88845.71
6/18/202645.8145.8145.0945.28174,13145.28
6/17/202646.9147.0846.1546.1982,37646.19
6/16/202646.9147.3546.8547.0153,19747.01
6/15/202647.1947.7846.9147.06178,81047.06
6/12/202647.6448.6147.5748.4853,70648.48
6/11/202648.5048.9748.2848.4841,40948.48
6/10/202647.8148.5747.6947.9768,07047.97
6/09/202648.4748.7047.1147.58297,80247.58
6/08/202648.9449.2048.4348.6566,60248.65
6/05/202649.4949.4948.4948.4991,06948.49
6/04/202649.5950.0149.2749.84117,20649.84
6/03/202650.0350.2749.4649.9761,86049.97
6/02/202649.1549.8049.0649.6950,10649.69
6/01/202648.3449.3048.2849.05158,05649.05
5/29/20260.0048.4247.9348.18113,31448.18
5/28/202648.0048.3047.8148.00102,21148.00
5/27/202647.3947.7547.0347.50136,69247.50
5/26/202648.4548.6747.8947.8941,88447.89
5/22/202648.2248.7547.8348.5066,17548.50
5/21/202649.2949.2948.2048.2099,31648.20
5/20/202649.8149.8949.0449.43180,20449.43
5/19/202649.6849.8849.1049.7278,51349.72
5/18/202649.3549.9848.8549.83305,76549.83
5/15/202649.1749.4048.8549.26194,32149.26
5/14/202649.1849.1948.7449.0138,02549.01
5/13/202649.9049.9049.0749.3077,62449.30
5/12/202650.4450.4449.6849.7684,82749.76
5/11/202650.1050.2449.7250.24115,52550.24
5/08/202649.4350.0048.9649.64101,11749.64
5/07/202649.2349.6048.7149.1168,40549.11
5/06/202650.5350.5349.7350.1194,44550.11
5/05/202651.4451.9951.3451.9573,27851.95
5/04/202650.8551.0450.6150.9046,03150.90
5/01/202650.8751.1550.3050.7096,09350.70
4/30/202650.3150.9749.8550.8260,27350.82
4/29/202649.4350.2649.1650.1598,47750.15
4/28/202648.2048.3747.8748.27128,98048.27
4/27/202647.7247.9547.4547.77108,07947.77
4/24/202647.4747.7147.1847.66260,19947.66
4/23/202647.5047.8447.0047.0939,85447.09
4/22/202647.3847.4846.9647.16105,79647.16
4/21/202646.6046.8546.3046.7540,05646.75
4/20/202646.7946.9946.2546.5950,68446.59
4/17/202647.2847.2846.3846.60122,74746.60
4/16/202647.9548.3347.7348.0947,14648.09
4/15/202647.9147.9147.4047.7257,30047.72
4/14/202647.9748.3547.8048.0157,38348.01
4/13/202648.1848.4647.4848.2866,61948.28