YieldMax Short TSLA Option Income Strategy ETF (CRSH)

19.66
+0.00 (0.00%)
NYSE· Last Trade: Sep 15th, 4:27 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For YieldMax Short TSLA Option Income Strategy ETF (CRSH)

DateOpenHighLowCloseVolumeAdjusted Close
9/14/202619.6919.7319.4219.668,57119.66
9/11/202619.3819.4319.2719.3917,25419.39
9/10/202619.5519.5519.3019.383,40919.38
9/09/202619.3319.3919.0819.349,45819.34
9/08/202619.6319.8119.2919.2912,97319.29
9/04/202619.7620.0419.6119.9125,78719.91
9/03/202619.3619.3618.4918.8224,52618.82
9/02/202619.8520.2319.8520.014,11620.01
9/01/202620.0020.1819.8520.039,81120.03
8/31/202620.2020.2019.4019.4012,67319.40
8/28/202620.0920.4920.0020.3118,04820.31
8/27/202620.1420.2420.0520.097,01520.09
8/26/202620.4120.6820.3920.597,47920.43
8/25/202620.2420.4020.1920.4013,73020.24
8/24/202619.8820.4119.8820.4110,15720.25
8/21/202620.8020.8019.6019.7737,77919.61
8/20/202620.6021.0020.6020.8011,14220.64
8/19/202621.3321.3320.7220.7217,56820.34
8/18/202621.9821.9821.2121.3311,18920.93
8/17/202621.3621.3620.9021.2618,00120.87
8/14/202620.8821.3520.5421.0934,38920.69
8/13/202621.9221.9421.1921.2027,01920.81
8/12/202621.9322.4621.9322.2716,09521.55
8/11/202621.9722.0721.7621.9514,43821.23
8/10/202622.0322.2621.9222.0313,99421.31
8/07/202622.4822.4821.8622.1214,20821.40
8/06/202622.7122.7922.4822.639,25021.89
8/05/202622.3322.9022.3322.8117,44121.69
8/04/202622.3122.8322.3122.4410,61521.34
8/03/202623.3623.3622.6922.8124,15121.69
7/31/202623.6023.8323.3123.3615,70922.21
7/30/202623.9423.9423.5023.5712,74822.42
7/29/202624.0524.4724.0024.4119,92022.87
7/28/202624.1324.2923.8924.0621,04222.54
7/27/202623.0824.1522.0423.9621,09622.44
7/24/202623.4124.0023.4023.7219,02222.23
7/23/202622.0323.5822.0223.3544,28621.87
7/22/202621.0021.2321.0021.235,87819.70
7/21/202621.1021.1720.8321.029,68919.51
7/20/202621.0021.4920.6921.3612,33119.83
7/17/202620.9220.9620.8720.875,13619.37
7/16/202620.7120.7120.6020.603,05519.12
7/15/202620.6120.7020.6120.704,91419.03
7/14/202620.5520.7720.5020.634,90418.95
7/13/202620.3020.8120.3020.687,04519.01
7/10/202620.1220.2419.9820.1620,60018.53
7/09/202620.5520.5520.1320.1621,33118.53
7/08/202620.6920.8320.6420.7012,82218.83
7/07/202620.0020.4719.9420.4214,37018.58
7/06/202620.3120.7819.7819.7824,02317.99
7/02/202619.4320.8919.3520.7511,74818.88
7/01/202619.9920.0019.3819.7110,07817.69
6/30/202620.5620.6219.7619.9212,76717.87
6/29/202622.0022.0020.3220.4020,56818.31
6/26/202622.3222.3221.6521.868,91319.61
6/25/202621.6222.0221.6221.895,42519.64
6/24/202621.8222.2021.8222.2021,60519.72
6/23/202621.6021.9521.5721.9111,33719.46
6/22/202621.6421.6420.6620.9121,97418.57
6/18/202621.5021.6921.1621.1671,13618.80
6/17/202621.1821.6821.1821.688,74919.07
6/16/202621.2621.4121.0021.309,69718.74
6/15/202620.6721.0720.6721.0111,41518.49