Hashdex Bitcoin ETF (DEFI)

Last Price72.32

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 7th, 10:36 AM EDT

Historical Prices For Hashdex Bitcoin ETF (DEFI)

Date Range:

2026-04-07 - 2026-07-07

Date	Open	High	Low	Close	Volume	Adjusted Close
7/06/2026	72.32	72.32	72.32	72.32	245	72.32
7/02/2026	69.84	69.84	69.79	69.79	1,914	69.79
7/01/2026	67.85	67.85	67.85	67.85	680	67.85
6/30/2026	66.52	66.52	66.52	66.52	14,999	66.52
6/29/2026	68.40	68.40	68.40	68.40	73	68.40
6/26/2026	67.76	67.76	67.76	67.76	165	67.76
6/25/2026	67.10	67.10	67.10	67.10	83	67.10
6/24/2026	67.67	67.67	67.67	67.67	454	67.67
6/23/2026	70.57	70.57	70.57	70.57	218	70.57
6/22/2026	72.98	72.98	72.98	72.98	105	72.98
6/18/2026	71.20	71.20	71.20	71.20	176	71.20
6/17/2026	74.62	74.65	72.61	72.61	3,607	72.61
6/16/2026	74.42	74.42	74.42	74.42	113	74.42
6/15/2026	76.00	76.00	75.32	75.32	664	75.32
6/12/2026	72.09	72.09	72.09	72.09	12,092	72.09
6/11/2026	72.08	72.08	72.08	72.08	101	72.08
6/10/2026	70.24	70.24	70.24	70.24	64	70.24
6/09/2026	70.47	70.47	70.47	70.47	111	70.47
6/08/2026	71.93	72.04	71.78	71.78	83,077	71.78
6/05/2026	69.23	69.23	68.29	68.29	412	68.29
6/04/2026	72.71	72.83	71.94	72.02	2,692	72.02
6/03/2026	75.58	75.70	73.72	73.72	2,894	73.72
6/02/2026	76.05	76.05	76.05	76.05	200	76.05
6/01/2026	81.07	81.07	80.77	81.04	707	81.04
5/29/2026	0.01	83.73	83.30	83.30	252	83.30
5/28/2026	82.58	83.27	82.58	83.18	237	83.18
5/27/2026	85.20	85.20	84.97	84.97	444	84.97
5/26/2026	86.03	86.03	86.03	86.03	154	86.03
5/22/2026	85.90	85.90	85.90	85.90	100	85.90
5/21/2026	88.01	88.01	88.01	88.01	22	88.01
5/20/2026	87.57	88.05	87.57	88.05	511	88.05
5/19/2026	86.62	87.25	86.62	87.10	584	87.10
5/18/2026	87.10	87.10	87.10	87.10	31	87.10
5/15/2026	89.62	89.62	89.62	89.62	100	89.62
5/14/2026	92.31	92.31	92.31	92.31	22	92.31
5/13/2026	89.99	90.17	89.99	90.17	253	90.17
5/12/2026	91.56	91.56	91.56	91.56	28	91.56
5/11/2026	92.88	92.88	92.88	92.88	170	92.88
5/08/2026	90.83	90.83	90.83	90.83	100	90.83
5/07/2026	90.82	90.83	90.69	90.77	2,315	90.77
5/06/2026	92.36	92.36	92.32	92.32	6,571	92.32
5/05/2026	92.42	92.43	92.36	92.36	344	92.36
5/04/2026	90.46	91.09	90.46	90.61	319	90.61
5/01/2026	88.88	88.88	88.88	88.88	192	88.88
4/30/2026	86.59	86.66	86.59	86.60	252	86.60
4/29/2026	86.86	86.86	85.48	85.48	312	85.48
4/28/2026	86.55	86.55	86.55	86.55	46	86.55
4/27/2026	87.06	87.06	87.06	87.06	107	87.06
4/24/2026	88.10	88.19	87.87	87.87	351	87.87
4/23/2026	88.13	88.13	88.13	88.13	112	88.13
4/22/2026	89.25	89.49	89.25	89.49	421	89.49
4/21/2026	84.99	84.99	84.99	84.99	38	84.99
4/20/2026	86.40	86.40	86.40	86.40	107	86.40
4/17/2026	88.88	88.88	87.77	87.77	381	87.77
4/16/2026	85.52	85.52	85.52	85.52	128	85.52
4/15/2026	85.12	85.12	85.12	85.12	71	85.12
4/14/2026	84.23	84.58	84.05	84.28	1,034	84.28
4/13/2026	83.06	83.06	83.06	83.06	69	83.06
4/10/2026	83.02	83.20	82.55	83.11	3,952	83.11
4/09/2026	82.02	82.02	81.88	81.88	450	81.88
4/08/2026	81.91	81.91	80.89	80.89	210	80.89
4/07/2026	78.26	78.26	78.26	78.26	98	78.26