BNY Mellon High Yield Strategies Fund (DHF)

2.4400
-0.0200 (-0.81%)
NYSE· Last Trade: Jun 1st, 7:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon High Yield Strategies Fund (DHF)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/20262.462.462.442.44235,2052.44
5/29/20260.002.462.442.46173,2632.46
5/28/20262.432.442.432.43177,0302.43
5/27/20262.432.442.422.4492,1152.44
5/26/20262.432.442.422.43274,6222.43
5/22/20262.432.442.422.43178,4392.43
5/21/20262.432.442.412.41208,7852.41
5/20/20262.412.432.392.43271,7752.43
5/19/20262.402.402.382.40176,5622.40
5/18/20262.422.422.392.40403,0392.40
5/15/20262.412.412.402.40129,7912.40
5/14/20262.422.422.412.41266,3162.41
5/13/20262.432.442.412.44264,5462.44
5/12/20262.412.432.402.43288,5252.43
5/11/20262.412.422.412.41234,3062.41
5/08/20262.422.422.412.41171,4212.41
5/07/20262.422.432.402.40279,3792.40
5/06/20262.452.462.442.44409,4132.42
5/05/20262.432.442.432.44395,3862.42
5/04/20262.452.462.422.42588,9862.40
5/01/20262.452.462.442.44191,4692.42
4/30/20262.432.462.432.45453,9102.43
4/29/20262.432.442.422.43305,9912.41
4/28/20262.432.442.422.42858,7082.40
4/27/20262.432.452.422.45215,3642.43
4/24/20262.422.442.422.43333,0182.41
4/23/20262.442.442.432.43151,8832.41
4/22/20262.462.462.442.45205,7692.43
4/21/20262.452.472.442.44250,9472.42
4/20/20262.442.462.442.45166,6732.43
4/17/20262.452.472.452.4685,5712.44
4/16/20262.452.462.442.46127,1042.44
4/15/20262.452.462.442.4567,1762.43
4/14/20262.442.452.422.45256,6242.43
4/13/20262.402.442.402.44183,8582.42
4/10/20262.412.422.392.39173,8112.37
4/09/20262.392.412.382.40205,4782.38
4/08/20262.402.412.382.40199,3562.38
4/07/20262.392.392.372.38189,9972.34
4/06/20262.392.402.382.38136,0202.34
4/02/20262.362.392.362.38288,0152.34
4/01/20262.432.442.402.40352,5962.36
3/31/20262.352.442.332.44271,3892.40
3/30/20262.332.342.332.34156,3962.31
3/27/20262.362.362.332.3392,4812.30
3/26/20262.382.402.342.36271,3632.32
3/25/20262.362.402.362.40213,4332.36
3/24/20262.352.382.352.38269,0382.34
3/23/20262.352.372.342.37248,3332.33
3/20/20262.372.372.332.33130,3182.30
3/19/20262.362.392.352.37359,6242.33
3/18/20262.382.392.372.38302,9872.34
3/17/20262.372.392.372.39167,7022.35
3/16/20262.352.372.352.3775,1212.33
3/13/20262.362.372.352.35276,5282.32
3/12/20262.362.382.362.36350,3412.32
3/11/20262.372.382.372.37352,1502.33
3/10/20262.362.382.352.38369,5242.34
3/09/20262.382.402.352.37512,8362.32
3/06/20262.442.442.392.39274,8022.34
3/05/20262.442.452.412.43537,6972.38
3/04/20262.482.482.442.44505,8112.39
3/03/20262.462.472.442.44397,9122.39
3/02/20262.482.492.472.47251,9702.41