BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

10.97
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 8:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (DMB)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202610.9810.9910.8910.9754,83810.97
5/29/202611.0011.0710.9410.9740,04810.97
5/28/202610.9311.0910.9010.9730,10610.97
5/27/202610.8710.9210.8510.9029,24110.90
5/26/202610.8610.9110.6610.9040,22110.90
5/22/202610.8210.8410.7510.7912,95010.79
5/21/202610.8210.8810.7010.7415,53510.74
5/20/202610.7310.8610.7010.8118,17910.81
5/19/202610.7210.7910.7210.7489,41410.74
5/18/202610.8210.8310.7210.7636,28710.76
5/15/202610.8910.9510.7910.8534,49910.80
5/14/202611.1011.1310.8710.9264,43910.87
5/13/202611.0311.1111.0211.117,28011.06
5/12/202611.1411.1411.0011.0746,02511.02
5/11/202611.1211.1511.1211.1444,00811.09
5/08/202611.0811.1511.0111.1134,96411.06
5/07/202611.0511.0711.0111.0426,48610.99
5/06/202610.9511.0510.7311.04142,08110.99
5/05/202610.7610.9310.7510.9044,96710.85
5/04/202610.8810.8810.7110.7586,52210.70
5/01/202610.8510.8510.8110.8138,52810.76
4/30/202610.8010.8310.7310.8147,88210.76
4/29/202610.8010.8410.7210.7746,37410.72
4/28/202610.8110.9310.7810.7941,48310.74
4/27/202610.9210.9310.8210.8641,60710.81
4/24/202610.9010.9310.7910.8834,01410.83
4/23/202610.9610.9610.8710.9343,57410.88
4/22/202610.9510.9610.8510.9557,60810.90
4/21/202610.9710.9710.8910.9032,46410.85
4/20/202611.0011.0010.8410.9832,20210.93
4/17/202610.9210.9810.9210.9825,18910.93
4/16/202610.9910.9910.9010.9625,24110.87
4/15/202610.9210.9410.9010.9196,81810.82
4/14/202610.9211.0010.8610.8933,18710.80
4/13/202610.8910.8910.8510.8616,65710.77
4/10/202610.9310.9310.8210.8723,88710.78
4/09/202610.8410.9910.8110.8778,56610.78
4/08/202610.6010.8410.6010.7765,18610.68
4/07/202610.4910.5310.4210.5248,39310.43
4/06/202610.5610.5910.4910.4950,05710.40
4/02/202610.6410.6410.5210.5588,42110.46
4/01/202610.6310.6810.5910.6675,59210.57
3/31/202610.3510.5410.3510.5439,96510.45
3/30/202610.3410.3510.2910.3288,20310.23
3/27/202610.3310.3310.2710.2949,65010.20
3/26/202610.4110.4610.3510.3566,07310.26
3/25/202610.4010.5610.3610.4395,45410.34
3/24/202610.4910.4910.3510.3886,09510.30
3/23/202610.5910.6610.5310.5398,58510.44
3/20/202610.7610.8710.6110.6128,54210.52
3/19/202610.7210.8510.7210.8047,36910.71
3/18/202610.8610.8710.8010.8429,86810.75
3/17/202610.8710.8710.8410.8427,70210.75
3/16/202610.9310.9510.8910.9016,86210.77
3/13/202610.8110.9410.8110.8959,42810.76
3/12/202610.9611.1210.8910.9110,76110.78
3/11/202611.0211.0210.9410.9927,35810.86
3/10/202610.9411.0010.9310.9944,82410.86
3/09/202610.9510.9610.9010.9147,58910.78
3/06/202610.9610.9810.9310.9536,46110.82
3/05/202611.0211.0410.9710.9788,13510.84
3/04/202611.0011.0510.9711.0355,51210.89
3/03/202611.1011.1010.9610.99136,10810.86
3/02/202611.1311.1711.0311.11129,51110.97