DAQO New Energy Corp. American Depositary Shares (DQ)

12.14
+0.22 (1.85%)
NYSE· Last Trade: Jul 20th, 1:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DAQO New Energy Corp. American Depositary Shares (DQ)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202611.8112.3211.5912.14612,53312.14
7/16/202611.9012.1811.7611.92497,62111.92
7/15/202612.0112.3611.8512.10380,04712.10
7/14/202611.8511.9511.5511.84577,50011.84
7/13/202612.2112.2111.6011.63824,20711.63
7/10/202612.2612.4712.2112.40613,97112.40
7/09/202612.0512.4012.0512.27649,49512.27
7/08/202611.9912.1011.6511.881,167,87111.88
7/07/202612.1412.3311.8512.19891,70512.19
7/06/202612.3412.6012.1412.33843,18812.33
7/02/202612.7113.3912.1812.251,339,56012.25
7/01/202613.1513.3412.6912.701,128,13712.70
6/30/202613.0513.7012.9813.391,093,47413.39
6/29/202612.7713.0612.4613.05803,10313.05
6/26/202612.8212.9912.5212.84599,26812.84
6/25/202613.3813.5712.8213.12953,32113.12
6/24/202613.4713.7113.2113.38674,51513.38
6/23/202613.4513.8713.1813.471,065,40913.47
6/22/202614.2014.2913.7713.90745,19013.90
6/18/202614.5014.5013.8214.181,793,94614.18
6/17/202614.7915.0114.3614.46579,54714.46
6/16/202615.4415.4414.5114.791,011,95614.79
6/15/202616.1816.4915.4115.46801,10715.46
6/12/202615.5616.0615.4215.71772,64615.71
6/11/202614.5115.8014.1415.431,874,64115.43
6/10/202614.6015.0914.2114.461,733,85214.46
6/09/202615.5315.5313.9614.391,782,55314.39
6/08/202616.8116.8115.0915.571,370,48615.57
6/05/202616.4416.8516.2516.321,428,97716.32
6/04/202617.0517.5516.6816.881,949,14416.88
6/03/202616.6116.7215.8516.06899,69916.06
6/02/202616.4416.9816.3616.80622,37916.80
6/01/202616.5016.7316.2816.38564,26716.38
5/29/202616.9816.9816.3916.64909,15216.64
5/28/202617.2517.3516.6516.95762,80716.95
5/27/202617.8918.0017.1517.43501,59717.43
5/26/202617.8018.1517.5117.87480,25817.87
5/22/202617.7717.8617.0317.78706,28617.78
5/21/202617.5018.4217.4817.96823,47117.96
5/20/202617.0818.0717.0617.501,189,64717.50
5/19/202617.3517.3916.8617.08524,99017.08
5/18/202618.1918.1916.9517.451,509,67317.45
5/15/202618.3018.5317.9418.19669,94418.19
5/14/202619.0319.0818.0618.75546,17518.75
5/13/202618.8219.7118.7119.141,041,39319.14
5/12/202619.0719.4017.9518.71669,92618.71
5/11/202618.6619.8318.6519.211,040,14019.21
5/08/202618.6019.3318.4218.64790,05918.64
5/07/202619.4919.5017.8018.391,313,23618.39
5/06/202619.7120.2718.8519.35918,01119.35
5/05/202619.9520.4019.8320.01583,01420.01
5/04/202619.1920.1818.9919.95936,67119.95
5/01/202619.2319.4518.7619.14693,17619.14
4/30/202619.1419.4518.7619.22755,36419.22
4/29/202617.9919.8617.8919.353,444,78019.35
4/28/202622.1722.1721.2221.95486,93021.95
4/27/202622.7922.9922.0422.04517,08822.04
4/24/202623.0623.5922.4722.99589,36722.99
4/23/202622.9523.2022.2123.06721,74523.06
4/22/202620.6723.7620.6623.242,109,43323.24
4/21/202622.2722.2719.8420.171,326,53020.17
4/20/202622.3922.4621.6822.18464,25022.18