DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

Historical Prices For DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

Date Range:

2025-06-19 - 2025-09-19

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2025	11.36	11.37	11.32	11.32	2,088	11.32
9/17/2025	11.36	11.36	11.33	11.33	992	11.33
9/15/2025	11.36	0.00	11.38	11.38	64	11.38
9/11/2025	11.34	0.00	11.36	11.36	247	11.36
9/10/2025	11.33	11.41	11.33	11.34	21,807	11.34
9/09/2025	11.32	11.37	11.32	11.37	2,950	11.37
9/08/2025	11.33	11.38	11.33	11.36	2,919	11.36
9/05/2025	11.31	11.35	11.31	11.35	3,293	11.35
9/04/2025	11.29	11.31	11.29	11.29	4,207	11.29
9/03/2025	11.21	11.38	11.21	11.29	9,429	11.29
9/02/2025	11.31	11.33	11.26	11.27	12,962	11.27
8/29/2025	11.32	11.39	11.30	11.31	3,735	11.31
8/28/2025	11.30	11.34	11.26	11.34	7,194	11.34
8/27/2025	11.24	11.35	11.24	11.28	2,067	11.28
8/26/2025	11.35	11.35	11.26	11.28	3,515	11.28
8/25/2025	11.31	11.35	11.31	11.31	2,785	11.31
8/22/2025	11.30	11.36	11.30	11.35	10,625	11.35
8/21/2025	11.26	11.29	11.24	11.28	4,780	11.28
8/20/2025	11.25	11.30	11.25	11.25	8,436	11.25
8/19/2025	11.26	11.27	11.24	11.26	11,347	11.26
8/18/2025	11.26	11.26	11.26	11.26	189	11.26
8/15/2025	11.34	11.35	11.27	11.27	1,810	11.27
8/14/2025	11.24	11.29	11.24	11.28	1,060	11.25
8/13/2025	11.27	11.29	11.27	11.29	383	11.26
8/12/2025	11.29	11.29	11.26	11.28	1,857	11.25
8/11/2025	11.31	11.30	11.26	11.28	2,671	11.25
8/08/2025	11.30	11.30	11.30	11.30	1,186	11.27
8/07/2025	11.27	11.34	11.27	11.32	7,020	11.29
8/06/2025	11.27	11.34	11.26	11.30	8,173	11.27
8/05/2025	11.27	11.28	11.26	11.26	2,607	11.23
8/04/2025	11.27	11.27	11.23	11.23	8,897	11.20
8/01/2025	11.26	11.34	11.24	11.30	25,617	11.27
7/31/2025	11.22	11.25	11.21	11.22	3,733	11.19
7/30/2025	11.27	11.27	11.18	11.19	5,540	11.16
7/29/2025	11.21	11.27	11.21	11.26	2,166	11.23
7/28/2025	11.19	11.23	11.18	11.20	10,341	11.16
7/25/2025	11.21	11.21	11.21	11.21	1,571	11.18
7/24/2025	11.21	11.23	11.21	11.22	9,742	11.19
7/23/2025	11.19	11.20	11.18	11.20	4,038	11.17
7/22/2025	11.24	11.24	11.19	11.20	3,420	11.17
7/21/2025	11.24	11.25	11.24	11.24	5,494	11.21
7/18/2025	11.22	11.23	11.19	11.19	3,974	11.16
7/17/2025	11.21	11.21	11.18	11.18	1,570	11.15
7/16/2025	11.19	11.20	11.18	11.18	2,078	11.15
7/15/2025	11.20	11.20	11.19	11.19	465	11.16
7/14/2025	11.28	11.28	11.21	11.22	1,435	11.15
7/11/2025	11.21	11.22	11.20	11.22	2,628	11.15
7/10/2025	11.28	11.28	11.21	11.21	5,373	11.14
7/09/2025	11.26	11.27	11.22	11.27	3,580	11.20
7/08/2025	11.21	11.24	11.21	11.23	9,918	11.16
7/07/2025	11.22	11.22	11.21	11.22	5,352	11.15
7/03/2025	11.23	11.26	11.23	11.26	305	11.19
7/02/2025	11.18	11.25	11.18	11.25	12,195	11.18
7/01/2025	11.21	11.25	11.21	11.22	5,537	11.15
6/30/2025	11.20	11.20	11.19	11.19	2,525	11.12
6/27/2025	11.20	11.20	11.18	11.19	1,501	11.12
6/26/2025	11.17	11.23	11.16	11.16	7,472	11.10
6/25/2025	11.19	11.20	11.19	11.20	6,770	11.13
6/24/2025	11.20	11.20	11.20	11.20	304	11.13
6/23/2025	11.20	11.24	11.12	11.18	40,133	11.11
6/20/2025	11.14	11.19	11.14	11.17	1,396	11.10