Western Assets Emerging Markets Debt Fund Inc. (EMD)

9.8700
-0.0500 (-0.50%)
NYSE · Last Trade: Apr 5th, 2:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Assets Emerging Markets Debt Fund Inc. (EMD)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20269.869.929.729.87181,4929.87
4/01/20269.8610.029.869.92277,5799.92
3/31/20269.709.909.649.82427,1009.82
3/30/20269.689.859.609.62563,7189.62
3/27/20269.929.929.649.66404,9779.66
3/26/202610.0710.109.879.91214,7549.91
3/25/202610.0510.1510.0110.08228,87110.08
3/24/202610.0610.109.9110.00483,70910.00
3/23/202610.0910.2410.0810.18160,26210.18
3/20/202610.2010.2510.0110.03170,73610.03
3/19/202610.3210.3210.1710.27379,42110.27
3/18/202610.4710.5210.3210.32227,33710.32
3/17/202610.4310.5710.4310.51147,13010.51
3/16/202610.3510.4910.3410.40144,13010.40
3/13/202610.4910.5010.3310.33140,75910.33
3/12/202610.4510.4610.3810.45262,46310.45
3/11/202610.4110.5310.4110.50115,47310.50
3/10/202610.3710.5210.3210.44214,72110.44
3/09/202610.3510.4010.2210.36350,48510.36
3/06/202610.4710.5310.3410.43261,49610.43
3/05/202610.6910.7410.5310.53194,97810.53
3/04/202610.8210.8510.6610.70469,58010.70
3/03/202610.9911.0010.8110.86308,54010.86
3/02/202610.9511.1010.9511.08191,51611.08
2/27/202611.0011.0410.9411.04229,73011.04
2/26/202611.0011.0410.8810.96159,89010.96
2/25/202611.0611.0610.9210.98163,45110.98
2/24/202611.0511.0510.9310.99261,89610.99
2/23/202611.1611.2311.0111.03193,17911.03
2/20/202611.1711.1711.0911.14154,73211.14
2/19/202611.2911.2911.1611.26228,07511.26
2/18/202611.2911.3011.2111.30268,96311.30
2/17/202611.2811.2911.2011.28346,19211.28
2/13/202611.1611.2811.1511.28228,10711.28
2/12/202611.1811.2011.1011.12259,35011.12
2/11/202611.1811.1911.1211.14265,44111.14
2/10/202611.0611.1411.0611.12163,80111.12
2/09/202611.1011.1311.0111.10283,07611.10
2/06/202611.0511.0811.0211.07275,00611.07
2/05/202611.0211.0310.9811.03213,25211.03
2/04/202610.9211.0610.8611.03336,87511.03
2/03/202610.9010.9210.8710.88214,87010.88
2/02/202610.8810.9410.8510.93181,62810.93
1/30/202610.8610.9010.8410.88285,37210.88
1/29/202610.8810.9410.8110.88259,14710.88
1/28/202610.8910.9510.8110.95216,61010.95
1/27/202610.8510.8910.8010.89288,21110.89
1/26/202610.8810.8810.8010.86142,98710.86
1/23/202610.8810.8810.8510.88164,07110.88
1/22/202610.9311.0010.8810.98542,73610.98
1/21/202610.8910.9410.8410.92463,29710.92
1/20/202610.7610.8310.7310.83197,64610.83
1/16/202610.7210.8210.7010.78222,19110.78
1/15/202610.7710.8110.7010.71269,21410.71
1/14/202610.8410.8510.7110.75255,30910.75
1/13/202610.9510.9710.8010.85237,86010.85
1/12/202610.8610.9510.8110.95369,82210.95
1/09/202610.7610.9010.7610.88204,91610.88
1/08/202610.8410.8410.7510.80140,65910.80
1/07/202610.8610.8710.7710.84168,00610.84
1/06/202610.7410.8510.7410.85198,61610.85
1/05/202610.7510.7910.6610.70266,30510.70