Eaton Vance Enhanced Equity Income Fund (EOI)

19.15
-0.03 (-0.16%)
NYSE · Last Trade: Apr 5th, 7:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund (EOI)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202618.9619.2118.7719.1570,04919.15
4/01/202619.0219.3218.9819.1874,98219.18
3/31/202618.3918.8818.2318.78154,59018.78
3/30/202618.2518.2818.0418.13126,53218.13
3/27/202618.5218.5218.0918.1072,44618.10
3/26/202618.9618.9618.5518.6165,49618.61
3/25/202619.0619.1318.9219.0242,52719.02
3/24/202618.9319.0218.8118.8678,58318.86
3/23/202618.9119.1518.9018.98107,05418.98
3/20/202619.1219.1218.7318.7575,25718.75
3/19/202619.0219.2818.9719.11107,38619.11
3/18/202619.5719.7019.3719.3989,68419.39
3/17/202619.8219.8419.6819.6857,22319.68
3/16/202619.7119.8019.6219.7650,38919.76
3/13/202619.9319.9419.6119.7060,04619.70
3/12/202619.9319.9319.7519.7949,60219.79
3/11/202619.9620.1819.9020.0037,61920.00
3/10/202619.7519.9319.6319.8853,96319.88
3/09/202619.6619.7319.4419.70113,60019.70
3/06/202620.0020.0619.8019.8564,23919.85
3/05/202620.1620.2520.0320.1255,12320.12
3/04/202620.2420.4020.2020.2965,03920.29
3/03/202620.2020.3019.9520.2489,85120.24
3/02/202620.2020.4620.2020.3955,14320.39
2/27/202620.4420.4820.3420.4695,46920.46
2/26/202620.4720.5320.3020.48109,34120.48
2/25/202620.4620.6220.4220.5966,69520.59
2/24/202620.2720.4820.2520.4363,76820.43
2/23/202620.4720.4720.2320.2781,58220.27
2/20/202620.3320.5620.3120.4357,89620.43
2/19/202620.3220.4220.1720.3190,52820.31
2/18/202620.3820.4820.2520.3672,23320.36
2/17/202620.3620.3620.0620.3066,34220.30
2/13/202620.3720.5020.3120.4071,53720.40
2/12/202620.7720.7720.3320.3984,75020.39
2/11/202620.6120.6920.4520.6063,80920.60
2/10/202620.6620.7520.5520.5856,90220.58
2/09/202620.4120.6820.4120.5452,04920.54
2/06/202620.3020.6020.2920.5387,68920.53
2/05/202620.3720.4520.1720.2097,06320.20
2/04/202620.6220.6920.3920.4896,32920.48
2/03/202620.9920.9920.5220.6263,66420.62
2/02/202620.9020.9720.7520.9688,70420.96
1/30/202620.8720.9720.7320.9782,00820.97
1/29/202620.9820.9820.5520.9286,12320.92
1/28/202620.9320.9420.7820.8869,99020.88
1/27/202620.7720.8820.7520.8749,95020.87
1/26/202620.7020.7420.6320.7466,73120.74
1/23/202620.7320.7920.5920.6654,98220.66
1/22/202620.7320.8720.6220.6977,81820.69
1/21/202620.4320.7220.4320.5787,37720.57
1/20/202620.7420.7420.4120.47117,46220.47
1/16/202620.8920.8920.6420.8787,53920.87
1/15/202620.9421.0420.7520.7979,67020.79
1/14/202621.0421.0420.7720.9070,89420.90
1/13/202621.0421.0920.8421.09228,19721.09
1/12/202620.8420.9420.7220.9478,25020.94
1/09/202620.8020.9120.6820.8966,40820.89
1/08/202620.8020.8020.6220.7063,33220.70
1/07/202620.8820.8920.7120.7545,00220.75
1/06/202620.7720.8420.6820.8099,22020.80