Eaton Vance Enhance Equity Income Fund II Common Stock (EOS)

21.39
-0.24 (-1.09%)
NYSE· Last Trade: Sep 1st, 2:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhance Equity Income Fund II Common Stock (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202621.6721.6921.5221.63136,57721.63
8/28/202621.7521.7921.5721.66119,41021.66
8/27/202621.6521.7021.5021.68206,93821.68
8/26/202621.4921.5021.3921.4992,45721.49
8/25/202621.5421.5421.3821.44106,62721.44
8/24/202621.4521.4521.2521.4082,49021.40
8/21/202621.4121.5121.3221.4297,82221.42
8/20/202621.5521.7321.3621.3699,57221.36
8/19/202621.7521.7721.5321.5396,96121.53
8/18/202621.8621.9921.7121.73137,13921.73
8/17/202621.8422.0221.8421.99147,37821.99
8/14/202622.1022.1621.9521.96108,80621.96
8/13/202622.1122.2922.0022.20103,79522.05
8/12/202622.1422.2422.0922.1286,47221.97
8/11/202622.1122.1921.9822.0688,46721.91
8/10/202622.0922.1822.0022.06108,22621.91
8/07/202622.0022.1221.9722.05132,66221.90
8/06/202622.0022.1721.8521.86138,47021.71
8/05/202622.0822.2221.9021.96267,53721.81
8/04/202621.7921.9821.7321.93133,14221.78
8/03/202621.4021.6821.3321.62156,11621.47
7/31/202621.2421.3321.0521.27185,37821.12
7/30/202620.8321.0920.8121.04147,63820.90
7/29/202621.1321.1320.6820.73164,72720.59
7/28/202621.2721.3220.9221.10396,45720.96
7/27/202621.4621.5121.2021.2567,93421.10
7/24/202621.3421.4521.2821.35135,37721.20
7/23/202621.6421.7121.2621.33228,54321.18
7/22/202621.8421.9521.7021.80110,00921.65
7/21/202621.8021.9321.6821.7987,69821.64
7/20/202621.7921.9021.6321.7075,98421.55
7/17/202621.8721.9621.6421.7480,43821.59
7/16/202622.2922.2922.0222.1148,08821.96
7/15/202622.1722.3422.0322.2594,23322.10
7/14/202622.2022.2522.0222.2579,35021.95
7/13/202622.2122.2422.1422.1589,68521.85
7/10/202622.0822.2422.0822.2166,12421.91
7/09/202622.1122.1121.7322.08101,90021.78
7/08/202621.7522.0121.7521.90103,02021.60
7/07/202622.1122.1421.9521.9774,86921.67
7/06/202622.0522.1721.9822.1589,35321.85
7/02/202622.1022.2021.9622.05102,46821.75
7/01/202622.0222.1521.9022.1077,59121.80
6/30/202621.7822.0721.6522.04126,80321.74
6/29/202621.4821.8121.4121.78133,19421.48
6/26/202621.1921.4321.1521.40113,81221.11
6/25/202621.5421.6221.2521.27150,98220.98
6/24/202621.5921.6721.3621.4580,83521.16
6/23/202621.3021.6021.3021.48143,85621.19
6/22/202622.1722.1721.7221.77129,33521.47
6/18/202621.9822.1021.8522.0969,10421.79
6/17/202622.0522.1521.7621.84106,60521.54
6/16/202622.1822.2421.9521.95139,96421.65
6/15/202622.2322.3822.1422.1898,68421.88
6/12/202622.1122.1121.8322.06164,35821.61
6/11/202621.8322.0721.6922.01133,23521.56
6/10/202621.9722.1621.7021.78139,39921.34
6/09/202622.2222.3521.6322.04184,79421.59
6/08/202622.3722.4722.1522.15122,76121.70
6/05/202622.6122.6922.1022.12108,63221.67
6/04/202622.6522.8322.5122.73105,81722.27
6/03/202623.0023.0522.6922.77127,55122.30
6/02/202622.9723.0422.8622.97159,82822.50
6/01/202622.9223.1022.9022.92105,44122.45