Eaton Vance Enhance Equity Income Fund II Common Stock (EOS)

22.21
+0.11 (0.52%)
NYSE· Last Trade: Jul 15th, 2:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhance Equity Income Fund II Common Stock (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/202622.2022.2522.0222.2579,35022.25
7/13/202622.2122.2422.1422.1589,68522.15
7/10/202622.0822.2422.0822.2166,12422.21
7/09/202622.1122.1121.7322.08101,90022.08
7/08/202621.7522.0121.7521.90103,02021.90
7/07/202622.1122.1421.9521.9774,86921.97
7/06/202622.0522.1721.9822.1589,35322.15
7/02/202622.1022.2021.9622.05102,46822.05
7/01/202622.0222.1521.9022.1077,59122.10
6/30/202621.7822.0721.6522.04126,80322.04
6/29/202621.4821.8121.4121.78133,19421.78
6/26/202621.1921.4321.1521.40113,81221.40
6/25/202621.5421.6221.2521.27150,98221.27
6/24/202621.5921.6721.3621.4580,83521.45
6/23/202621.3021.6021.3021.48143,85621.48
6/22/202622.1722.1721.7221.77129,33521.77
6/18/202621.9822.1021.8522.0969,10422.09
6/17/202622.0522.1521.7621.84106,60521.84
6/16/202622.1822.2421.9521.95139,96421.95
6/15/202622.2322.3822.1422.1898,68422.18
6/12/202622.1122.1121.8322.06164,35821.91
6/11/202621.8322.0721.6922.01133,23521.86
6/10/202621.9722.1621.7021.78139,39921.63
6/09/202622.2222.3521.6322.04184,79421.89
6/08/202622.3722.4722.1522.15122,76122.00
6/05/202622.6122.6922.1022.12108,63221.97
6/04/202622.6522.8322.5122.73105,81722.57
6/03/202623.0023.0522.6922.77127,55122.61
6/02/202622.9723.0422.8622.97159,82822.81
6/01/202622.9223.1022.9022.92105,44122.76
5/29/202622.9623.1022.9322.97121,85922.81
5/28/202622.8422.9422.7122.93119,47822.77
5/27/202622.7522.8622.6122.6972,54922.53
5/26/202622.6822.9122.6622.70105,58922.54
5/22/202622.9422.9422.5822.59193,47222.43
5/21/202622.2822.7622.2022.76281,14622.60
5/20/202622.1622.5022.1322.3989,39122.24
5/19/202622.0222.2122.0022.12113,88021.97
5/18/202622.3522.5022.0622.10170,06221.95
5/15/202622.4222.6522.3522.35111,98022.20
5/14/202622.7622.9222.6222.8571,05722.54
5/13/202622.5522.7122.3422.6563,11522.34
5/12/202622.5222.6122.3022.46186,04922.16
5/11/202622.7822.8122.6522.6770,01522.36
5/08/202622.7522.8522.6522.78110,89922.47
5/07/202622.7022.8222.5622.59160,27522.29
5/06/202622.6922.7122.5022.66160,82322.35
5/05/202622.4122.5822.3522.4954,30922.19
5/04/202622.5322.5622.2122.33165,46522.03
5/01/202622.5522.7122.4322.49140,25822.19
4/30/202622.6322.6322.2922.49152,01022.19
4/29/202622.3522.4722.1322.47113,77522.17
4/28/202622.3322.3822.1022.29104,14921.99
4/27/202622.3622.4222.1822.41156,01022.11
4/24/202621.9822.3321.9822.2396,92521.93
4/23/202622.1722.2321.8421.96111,47121.66
4/22/202622.1222.1922.0522.1783,79421.87
4/21/202622.0222.1421.8921.94131,90021.64
4/20/202622.1022.1321.8621.95186,35721.65
4/17/202622.2122.3222.0222.06190,34121.76
4/16/202622.2722.2721.9522.00117,18021.70
4/15/202622.1022.2321.9722.12134,43121.82