Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

14.61
-0.10 (-0.68%)
NYSE · Last Trade: Apr 5th, 6:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202614.5614.6514.4214.6140,85514.61
4/01/202614.5214.8714.4714.71124,37914.71
3/31/202614.1814.4214.1814.42102,05714.42
3/30/202614.0914.1313.8614.0057,72814.00
3/27/202614.2814.2813.9513.9898,77213.98
3/26/202614.6014.6614.2614.34118,32214.34
3/25/202614.6814.9514.6214.6439,61114.64
3/24/202614.5314.6414.4114.5627,65614.56
3/23/202614.5714.6614.5014.5434,29314.54
3/20/202614.5314.6014.3914.4160,98414.41
3/19/202614.6914.7114.5014.5360,97514.53
3/18/202614.9514.9514.7214.7829,71114.78
3/17/202614.9215.0514.9114.9373,28014.93
3/16/202614.9015.0314.8714.9939,71414.99
3/13/202615.0615.1914.8614.9034,51814.90
3/12/202615.1315.1415.0015.0124,51215.01
3/11/202615.2015.2715.1115.1836,96015.18
3/10/202615.0215.2114.9315.1364,78315.13
3/09/202614.9815.0514.8315.0054,05915.00
3/06/202615.1815.1815.0115.1351,35715.13
3/05/202615.3415.3815.1415.3062,27415.30
3/04/202615.2615.4215.2315.3957,92515.39
3/03/202615.3015.3015.0215.22110,61015.22
3/02/202615.3515.4715.3015.4722,99315.47
2/27/202615.4315.4615.3115.4156,23415.41
2/26/202615.5815.5815.4015.5057,35515.50
2/25/202615.4915.5615.4415.5037,23615.50
2/24/202615.2715.4015.2715.3950,34715.39
2/23/202615.4015.4015.2215.2923,74515.29
2/20/202615.2515.4815.2515.3726,71515.37
2/19/202615.3215.3815.2715.2919,61615.29
2/18/202615.3215.4615.3015.3224,32815.32
2/17/202615.3015.3815.1415.3039,36215.30
2/13/202615.3815.4815.3015.3971,18515.39
2/12/202615.5815.5815.3515.3528,93315.35
2/11/202615.6015.6015.3915.4924,32915.49
2/10/202615.5115.5815.5015.5160,82815.51
2/09/202615.4615.5315.3815.4926,40015.49
2/06/202615.2915.4615.2915.4567,37415.45
2/05/202615.3515.5315.1815.2344,03815.23
2/04/202615.4715.5315.3615.4128,94815.41
2/03/202615.5015.5115.3515.4050,22215.40
2/02/202615.4815.5415.4615.5341,55715.53
1/30/202615.5715.5715.3215.45106,88715.45
1/29/202615.4815.5215.3115.5251,62315.52
1/28/202615.5815.5815.4415.5255,05415.52
1/27/202615.5215.5215.3015.4934,96015.49
1/26/202615.5015.5015.4115.4945,78815.49
1/23/202615.4315.4315.2515.4332,58515.43
1/22/202615.3415.4115.3015.4054,31915.40
1/21/202615.1015.2615.0815.2459,69815.24
1/20/202615.1515.2115.0115.0665,90415.06
1/16/202615.2615.3415.2015.2295,69015.22
1/15/202615.3015.3315.2215.2660,45415.26
1/14/202615.4515.4715.3415.3637,34915.36
1/13/202615.4215.4715.4015.4539,86415.45
1/12/202615.3515.4615.3215.4398,22315.43
1/09/202615.4715.5115.4315.4542,77115.45
1/08/202615.4315.4715.3915.4358,38815.43
1/07/202615.4515.4515.4115.4240,79515.42
1/06/202615.3815.4515.3715.4570,19915.45