Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

9.5600
+9.5591 (1062122.22%)
NYSE· Last Trade: May 30th, 1:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20269.569.589.539.56282,2719.56
5/28/20269.449.529.419.52242,3139.52
5/27/20269.459.469.399.44150,4369.44
5/26/20269.429.449.399.42151,3919.42
5/22/20269.409.419.369.39192,3779.39
5/21/20269.319.379.259.35172,0549.35
5/20/20269.219.339.219.31241,6279.31
5/19/20269.129.239.129.21352,3559.21
5/18/20269.169.229.119.15364,7859.15
5/15/20269.329.359.179.17321,8059.17
5/14/20269.459.519.459.47123,7089.47
5/13/20269.399.469.359.43162,9129.43
5/12/20269.439.449.369.40188,3899.40
5/11/20269.479.499.469.47117,6189.47
5/08/20269.499.499.439.45116,4039.45
5/07/20269.539.539.449.45344,3439.45
5/06/20269.469.539.469.51306,1529.51
5/05/20269.389.409.389.40163,9599.40
5/04/20269.429.439.329.33300,4519.33
5/01/20269.429.479.409.45240,9789.45
4/30/20269.429.449.359.42400,6519.42
4/29/20269.359.379.299.36259,6709.36
4/28/20269.359.369.299.34298,0379.34
4/27/20269.319.399.289.39308,5249.39
4/24/20269.299.319.239.31248,7239.31
4/23/20269.309.309.169.26229,0969.26
4/22/20269.289.309.259.29135,8679.29
4/21/20269.359.359.219.23264,6639.23
4/20/20269.379.389.279.32312,5729.32
4/17/20269.369.419.339.35287,9049.35
4/16/20269.369.379.309.31242,7429.31
4/15/20269.389.429.339.36181,4739.36
4/14/20269.369.459.299.45289,3199.38
4/13/20269.199.339.149.32278,6509.25
4/10/20269.179.229.179.19349,6769.13
4/09/20269.179.179.079.15908,3329.09
4/08/20269.219.219.109.13378,4359.07
4/07/20268.908.908.808.90276,8198.84
4/06/20268.908.938.838.91477,3108.85
4/02/20268.848.988.748.93353,4608.87
4/01/20268.818.988.818.92277,3788.86
3/31/20268.558.798.558.78399,1498.72
3/30/20268.568.608.468.48372,6518.42
3/27/20268.628.628.518.52365,4338.46
3/26/20268.758.838.668.66514,3558.60
3/25/20268.918.958.848.87411,9888.81
3/24/20268.748.828.688.81361,5638.75
3/23/20268.758.868.748.75407,2018.69
3/20/20268.868.868.648.66389,3658.60
3/19/20268.948.948.838.83342,5038.77
3/18/20269.069.078.968.98298,4148.92
3/17/20269.069.109.059.07297,8179.01
3/16/20268.969.008.959.00238,5058.94
3/13/20269.069.098.948.95343,3508.82
3/12/20269.099.099.029.03268,8898.90
3/11/20269.149.169.089.14295,6269.01
3/10/20269.099.149.059.13519,5669.00
3/09/20269.119.118.959.05512,3768.92
3/06/20269.189.209.109.17369,1319.04
3/05/20269.359.359.229.27335,2439.14
3/04/20269.329.379.289.36384,8989.23
3/03/20269.379.379.179.27405,0839.14
3/02/20269.409.469.379.45309,6479.31