Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites (ETW)

9.6600
+0.0664 (0.69%)
NYSE· Last Trade: Jul 15th, 7:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
7/15/20269.629.669.609.66141,4159.66
7/14/20269.609.669.599.66165,9479.66
7/13/20269.629.639.579.57215,2139.57
7/10/20269.649.689.609.62181,3649.62
7/09/20269.559.629.549.62226,4579.62
7/08/20269.499.549.449.51233,5079.51
7/07/20269.559.629.529.56210,0869.56
7/06/20269.569.619.559.55225,8169.55
7/02/20269.589.649.549.54197,6829.54
7/01/20269.599.619.559.58265,8649.58
6/30/20269.479.649.449.64401,4919.64
6/29/20269.379.499.359.47390,5739.47
6/26/20269.379.379.309.30246,4239.30
6/25/20269.409.429.329.40405,3299.40
6/24/20269.379.379.299.33301,3209.33
6/23/20269.309.369.299.34167,7609.34
6/22/20269.479.509.399.39266,2609.39
6/18/20269.479.489.459.45190,1249.45
6/17/20269.459.489.409.41337,4399.41
6/16/20269.509.509.439.43129,9589.43
6/15/20269.439.489.439.48210,0529.48
6/12/20269.389.429.369.38277,8149.31
6/11/20269.239.379.169.35348,6069.28
6/10/20269.269.329.229.23172,5069.17
6/09/20269.349.379.189.34311,4499.27
6/08/20269.349.389.269.28327,9789.21
6/05/20269.439.469.259.29333,9339.22
6/04/20269.449.489.409.46324,9899.39
6/03/20269.539.539.449.45258,6429.38
6/02/20269.519.549.499.51265,8739.44
6/01/20269.549.549.509.51193,0699.44
5/29/20260.009.589.539.56282,2719.49
5/28/20269.449.529.419.52242,3139.45
5/27/20269.459.469.399.44150,4369.37
5/26/20269.429.449.399.42151,3919.35
5/22/20269.409.419.369.39192,3779.32
5/21/20269.319.379.259.35172,0549.28
5/20/20269.219.339.219.31241,6279.24
5/19/20269.129.239.129.21352,3559.15
5/18/20269.169.229.119.15364,7859.09
5/15/20269.329.359.179.17321,8059.11
5/14/20269.459.519.459.47123,7089.34
5/13/20269.399.469.359.43162,9129.30
5/12/20269.439.449.369.40188,3899.27
5/11/20269.479.499.469.47117,6189.34
5/08/20269.499.499.439.45116,4039.32
5/07/20269.539.539.449.45344,3439.32
5/06/20269.469.539.469.51306,1529.38
5/05/20269.389.409.389.40163,9599.27
5/04/20269.429.439.329.33300,4519.20
5/01/20269.429.479.409.45240,9789.32
4/30/20269.429.449.359.42400,6519.29
4/29/20269.359.379.299.36259,6709.23
4/28/20269.359.369.299.34298,0379.21
4/27/20269.319.399.289.39308,5249.26
4/24/20269.299.319.239.31248,7239.18
4/23/20269.309.309.169.26229,0969.13
4/22/20269.289.309.259.29135,8679.16
4/21/20269.359.359.219.23264,6639.10
4/20/20269.379.389.279.32312,5729.19
4/17/20269.369.419.339.35287,9049.22
4/16/20269.369.379.309.31242,7429.18