Eaton Vance Limited Duration Income Fund (EVV)

9.8800
-0.0100 (-0.10%)
NYSE · Last Trade: Feb 24th, 6:55 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Limited Duration Income Fund (EVV)

DateOpenHighLowCloseVolumeAdjusted Close
2/24/20269.909.919.889.88370,9059.88
2/23/20269.949.949.879.89366,3279.89
2/20/20269.889.939.889.93464,6799.93
2/19/20269.919.939.879.90391,4499.90
2/18/20269.979.979.919.92346,1339.92
2/17/20269.949.979.949.95225,1529.95
2/13/20269.939.979.939.95359,4859.95
2/12/20269.9910.019.979.99172,0979.99
2/11/20269.969.999.969.98216,0989.98
2/10/20269.959.989.939.96371,1659.96
2/09/20269.949.989.929.95316,0089.95
2/06/20269.919.949.919.93254,1559.93
2/05/20269.909.919.889.90249,3309.90
2/04/20269.929.929.909.91214,9989.91
2/03/20269.919.929.899.92393,9319.92
2/02/20269.899.939.879.90288,3019.90
1/30/20269.929.929.879.87248,1889.87
1/29/20269.929.949.899.93304,2339.93
1/28/20269.929.929.909.91201,6719.91
1/27/20269.899.939.899.91268,6939.91
1/26/20269.939.989.889.91411,5179.91
1/23/20269.929.929.899.91249,0829.91
1/22/20269.899.919.889.90226,1529.90
1/21/20269.909.929.879.89480,3429.89
1/20/20269.879.889.849.87266,3879.87
1/16/20269.939.989.879.88270,0879.88
1/15/20269.969.969.909.92269,2099.92
1/14/20269.929.949.919.92310,7319.92
1/13/20269.9810.019.9610.01239,8399.94
1/12/20269.979.999.949.97250,9819.90
1/09/20269.9910.009.969.97260,5959.90
1/08/20269.999.999.969.98190,8999.91
1/07/202610.0010.009.969.99237,1829.92
1/06/20269.969.999.959.99209,3159.92
1/05/20269.959.989.949.96273,8839.89
1/02/20269.939.979.909.95371,3939.88
12/31/20259.959.979.919.91366,7779.84
12/30/20259.969.979.949.95218,6029.88
12/29/20259.979.989.939.94339,0829.87
12/26/20259.959.979.949.96183,0249.89
12/24/20259.919.949.899.93303,3839.86
12/23/20259.879.919.869.89877,9169.82
12/22/20259.839.879.839.86904,2689.79
12/19/20259.869.869.829.84332,6079.77
12/18/20259.859.919.839.83439,5679.76
12/17/20259.909.929.879.87242,3909.80
12/16/20259.929.959.879.89286,6889.82
12/15/20259.949.969.889.93736,7769.86
12/12/20259.949.989.919.91255,2109.84
12/11/202510.0310.059.9910.03202,2499.88
12/10/20259.9910.069.9710.05240,4359.90
12/09/20259.9810.029.9710.02242,2699.87
12/08/202510.0010.009.9410.00367,5659.85
12/05/202510.1510.1510.0010.00499,1759.85
12/04/202510.1510.2110.1210.17311,22010.02
12/03/202510.1010.1510.0310.12282,7999.97
12/02/202510.1610.1710.0410.12498,9319.97
12/01/202510.0810.1810.0710.12272,6699.97
11/28/202510.1210.1910.1210.15125,98710.00
11/26/202510.1110.1310.0810.12251,4709.97
11/25/202510.0710.0810.0110.08235,9349.93