Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

8.8200
-0.0300 (-0.34%)
NYSE · Last Trade: Apr 5th, 5:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20268.768.888.668.82687,1398.82
4/01/20268.708.908.708.85827,1868.85
3/31/20268.448.668.418.661,079,6988.66
3/30/20268.358.478.248.28667,7838.28
3/27/20268.478.478.298.31619,2248.31
3/26/20268.618.668.498.50566,1208.50
3/25/20268.688.748.638.71489,6968.71
3/24/20268.598.668.578.61440,0588.61
3/23/20268.758.838.628.62997,6108.62
3/20/20268.788.868.548.57799,5408.57
3/19/20268.788.858.728.77392,3518.77
3/18/20268.938.978.898.89673,3628.89
3/17/20269.029.068.968.99599,2378.99
3/16/20269.029.048.938.97683,8618.97
3/13/20269.109.148.988.98326,8938.98
3/12/20269.179.189.069.08449,3049.08
3/11/20269.229.279.179.22297,0909.22
3/10/20269.139.279.109.21479,6369.21
3/09/20269.159.179.029.15793,4899.15
3/06/20269.309.329.209.26411,2579.26
3/05/20269.429.469.319.37493,0159.37
3/04/20269.429.489.409.45336,9049.45
3/03/20269.469.469.259.40781,3569.40
3/02/20269.559.659.519.58484,9359.58
2/27/20269.709.729.639.66622,6159.66
2/26/20269.739.759.659.73857,3909.73
2/25/20269.689.719.669.71436,3899.71
2/24/20269.619.659.589.62663,2589.62
2/23/20269.639.679.569.60398,4789.60
2/20/20269.619.699.619.65273,9969.65
2/19/20269.639.659.599.62416,4229.62
2/18/20269.569.689.569.65564,2949.65
2/17/20269.559.589.469.54510,2819.54
2/13/20269.629.689.569.62413,5939.62
2/12/20269.709.729.589.63445,7289.63
2/11/20269.759.769.679.69343,4629.69
2/10/20269.749.769.699.69371,2199.69
2/09/20269.689.769.649.71368,9679.71
2/06/20269.569.739.559.67521,3769.67
2/05/20269.549.609.479.55628,8869.55
2/04/20269.679.699.569.56656,6109.56
2/03/20269.749.749.639.67570,9119.67
2/02/20269.679.769.669.74465,8629.74
1/30/20269.689.739.669.69591,8349.69
1/29/20269.689.719.589.71592,6289.71
1/28/20269.709.719.659.67404,8819.67
1/27/20269.659.689.659.68379,8769.68
1/26/20269.629.699.609.65621,1299.65
1/23/20269.639.669.619.63361,7509.63
1/22/20269.609.659.599.65303,8719.65
1/21/20269.509.579.489.55623,1069.55
1/20/20269.509.549.439.48507,7509.48
1/16/20269.659.659.569.561,542,0989.56
1/15/20269.689.689.629.63510,1369.63
1/14/20269.739.749.669.68490,1339.68
1/13/20269.779.789.699.74576,5389.74
1/12/20269.699.769.689.74614,7269.74
1/09/20269.679.739.679.73367,8319.73
1/08/20269.619.679.579.67572,1709.67
1/07/20269.649.689.619.61612,4299.61
1/06/20269.569.719.549.65577,3649.65