Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of (EXG)

9.8901
-0.0999 (-1.00%)
NYSE· Last Trade: Sep 1st, 3:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202610.0610.089.969.99538,7989.99
8/28/202610.0010.049.9710.04355,87710.04
8/27/20269.939.989.929.98358,2199.98
8/26/20269.959.959.909.95229,4989.95
8/25/20269.949.969.919.95268,9329.95
8/24/20269.859.919.859.87276,5869.87
8/21/20269.889.939.849.91334,9959.91
8/20/20269.839.909.819.84262,9239.84
8/19/20269.889.909.859.90264,4419.90
8/18/20269.979.979.849.85607,8869.85
8/17/20269.9810.039.9510.00552,23010.00
8/14/202610.0810.089.949.98492,1009.98
8/13/202610.1210.1610.1010.10330,66010.03
8/12/202610.1110.1210.0710.11362,90410.04
8/11/202610.0510.0910.0410.09304,88410.02
8/10/202610.0010.059.9010.02407,6039.95
8/07/20269.9710.009.9410.00575,6139.93
8/06/20269.949.969.879.94432,8479.88
8/05/20269.9710.019.909.92758,9949.86
8/04/20269.899.969.889.93441,9139.87
8/03/20269.829.889.799.85471,4359.79
7/31/20269.799.829.719.78658,1219.72
7/30/20269.569.749.539.71507,9329.65
7/29/20269.629.639.499.51452,6709.45
7/28/20269.569.619.529.58312,2349.52
7/27/20269.599.639.509.56308,1549.50
7/24/20269.539.599.509.50305,4269.44
7/23/20269.589.649.499.52350,0849.46
7/22/20269.699.719.659.67322,7529.61
7/21/20269.699.729.679.68291,0539.62
7/20/20269.659.729.629.63343,0069.57
7/17/20269.659.699.589.63425,9789.57
7/16/20269.799.799.699.71328,6199.65
7/15/20269.759.799.719.79356,0829.73
7/14/20269.759.829.739.79295,3769.66
7/13/20269.809.849.719.75366,5969.62
7/10/20269.809.849.749.80288,8539.67
7/09/20269.799.829.699.76393,8799.63
7/08/20269.739.779.659.75483,7959.62
7/07/20269.809.829.739.76473,6719.63
7/06/20269.829.879.769.84393,7959.71
7/02/20269.789.839.779.79294,7949.66
7/01/20269.809.829.719.73699,9289.60
6/30/20269.639.819.629.81756,8409.68
6/29/20269.579.669.559.64637,9409.51
6/26/20269.469.549.439.51353,1589.38
6/25/20269.499.569.469.48428,7469.35
6/24/20269.489.579.409.41390,1709.29
6/23/20269.459.519.419.46431,8369.33
6/22/20269.639.639.509.55446,5929.42
6/18/20269.589.639.479.60480,6069.47
6/17/20269.629.659.489.51531,9189.38
6/16/20269.639.649.579.59326,2529.46
6/15/20269.619.669.619.61443,3619.48
6/12/20269.609.649.559.59379,1209.40
6/11/20269.459.569.389.56342,7089.37
6/10/20269.469.549.389.38585,5589.19
6/09/20269.459.529.289.47575,4109.28
6/08/20269.389.449.359.40601,4109.21
6/05/20269.449.499.309.33579,0999.14
6/04/20269.409.549.399.51387,5869.32
6/03/20269.579.579.449.45369,0819.26
6/02/20269.529.609.509.57377,4329.38
6/01/20269.529.589.509.52614,3389.33