American Century Focused Dynamic Growth ETF (FDG)

132.17
-1.19 (-0.89%)
NYSE· Last Trade: Sep 1st, 2:20 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For American Century Focused Dynamic Growth ETF (FDG)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026130.90132.45130.90132.174,623132.17
8/28/2026133.60134.63133.36133.3614,272133.36
8/27/2026131.65131.96131.15131.962,577131.96
8/26/2026131.40132.13131.25132.1310,027132.13
8/25/2026131.61131.79131.20131.791,876131.79
8/24/2026130.07131.06129.49130.484,398130.48
8/21/2026131.67132.22131.42132.032,953132.03
8/20/2026131.51131.51130.17130.446,932130.44
8/19/2026132.25132.25130.71131.5625,126131.56
8/18/2026132.10132.10130.60130.7818,020130.78
8/17/2026135.26135.31134.36134.647,869134.64
8/14/2026135.49135.76134.62134.764,331134.76
8/13/2026134.44134.85134.26134.262,267134.26
8/12/2026134.23134.23133.64133.7313,412133.73
8/11/2026134.19134.19133.54133.621,528133.62
8/10/2026135.82135.82134.77134.776,392134.77
8/07/2026135.06136.20134.91135.5114,781135.51
8/06/2026132.21134.35131.91133.435,727133.43
8/05/2026135.19135.22132.75132.758,625132.75
8/04/2026132.71134.49131.82133.945,878133.94
8/03/2026127.19131.22127.19130.704,342130.70
7/31/2026126.43127.09124.37126.977,148126.97
7/30/2026122.02123.15121.57123.077,598123.07
7/29/2026123.10123.10120.49120.4923,489120.49
7/28/2026122.14122.39119.98122.1311,922122.13
7/27/2026124.47125.07122.74124.048,776124.04
7/24/2026123.11124.00122.74122.7445,577122.74
7/23/2026125.70125.70123.75124.129,433124.12
7/22/2026128.25129.62128.25128.5520,212128.55
7/21/2026129.77129.77128.45129.435,873129.43
7/20/2026129.18129.46127.97127.977,321127.97
7/17/2026126.60128.98126.07128.0412,282128.04
7/16/2026133.09133.09129.74130.4716,211130.47
7/15/2026134.16134.30132.83134.0326,763134.03
7/14/2026131.80133.03131.80133.033,227133.03
7/13/2026133.66133.66131.29131.293,480131.29
7/10/2026134.32134.32133.50133.866,844133.86
7/09/2026132.55133.46131.44133.465,273133.46
7/08/2026131.50132.67130.20132.6727,551132.67
7/07/2026133.36133.54132.16132.533,875132.53
7/06/2026133.03134.09132.37133.945,554133.94
7/02/2026134.35134.42131.20132.096,782132.09
7/01/2026133.10134.75133.09134.109,244134.10
6/30/2026130.56133.10130.56133.1024,068133.10
6/29/2026129.31131.44129.31131.366,064131.36
6/26/2026126.75128.53126.00127.4728,866127.47
6/25/2026127.40128.00126.75127.8942,894127.89
6/24/2026129.29130.32128.09128.318,684128.31
6/23/2026129.75130.90129.38129.5122,107129.51
6/22/2026134.09134.18131.61131.6170,411131.61
6/18/2026132.82134.84132.82134.547,316134.54
6/17/2026134.20134.35132.00132.258,947132.25
6/16/2026135.29135.36134.70134.705,245134.70
6/15/2026134.94136.15134.71135.695,297135.69
6/12/2026131.82132.67130.14131.787,608131.78
6/11/2026129.23131.60128.32131.6011,247131.60
6/10/2026131.33132.55128.93129.1510,237129.15
6/09/2026134.46135.06129.03132.2915,114132.29
6/08/2026133.55134.21132.69134.1816,926134.18
6/05/2026136.97136.97131.98132.7016,128132.70
6/04/2026137.00139.18137.00138.718,079138.71
6/03/2026138.31138.31135.89136.383,971136.38
6/02/2026139.37140.23139.16139.1613,533139.16
6/01/2026140.24141.46139.27140.7953,525140.79