Ferguson Enterprises Inc. Common Stock (FERG)

238.86
+0.00 (0.00%)
NYSE · Last Trade: Jan 12th, 8:58 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/2026232.66239.59231.80238.861,696,412238.86
1/08/2026220.94231.72220.72229.421,693,975229.42
1/07/2026227.97228.80221.82221.871,649,267221.87
1/06/2026227.89227.91223.53226.011,325,277226.01
1/05/2026223.92229.15223.92227.60978,598227.60
1/02/2026223.16225.74222.01225.02879,942225.02
12/31/2025225.69225.69222.36222.63831,497222.63
12/30/2025226.18226.85225.27225.57787,306225.57
12/29/2025228.88229.24225.94227.06665,420227.06
12/26/2025228.44228.82227.45228.69367,245228.69
12/24/2025227.75228.91226.66228.53346,601228.53
12/23/2025228.55229.23225.73227.30777,005227.30
12/22/2025230.91230.99227.16229.70920,311229.70
12/19/2025226.04229.80225.44228.852,494,218228.85
12/18/2025229.09232.11225.67226.061,397,594226.06
12/17/2025223.06225.29221.50225.001,779,728225.00
12/16/2025225.30227.71223.47224.701,530,676224.70
12/15/2025226.13227.20222.96225.471,658,704225.47
12/12/2025231.17231.99223.70224.661,839,710224.66
12/11/2025233.31233.85227.52228.202,171,825228.20
12/10/2025226.02233.46225.74231.322,639,450231.32
12/09/2025232.60238.60225.21226.023,870,768226.02
12/08/2025249.32250.49244.51245.801,875,606245.80
12/05/2025249.52251.18247.99248.381,584,918248.38
12/04/2025253.26253.29249.13249.521,390,975249.52
12/03/2025252.09253.44250.34252.84885,735252.84
12/02/2025253.45253.45250.48252.29862,880252.29
12/01/2025249.48252.30248.44251.542,109,550251.54
11/28/2025254.06254.70251.44251.67988,598251.67
11/26/2025247.94254.82247.94252.541,128,601252.54
11/25/2025241.31248.55240.85248.00961,053248.00
11/24/2025236.96241.98236.43240.711,922,790240.71
11/21/2025234.12237.94231.24236.921,606,039236.92
11/20/2025239.30241.00231.38231.691,601,150231.69
11/19/2025235.72238.90235.25236.711,293,697236.71
11/18/2025234.43238.16233.00236.541,658,820236.54
11/17/2025242.35242.35235.21235.691,713,838235.69
11/14/2025240.65244.50239.40242.801,375,880242.80
11/13/2025251.68251.68242.72243.182,340,177243.18
11/12/2025255.41256.93252.97253.132,111,098253.13
11/11/2025252.09255.25250.84254.131,260,241254.13
11/10/2025252.22253.59248.76251.591,524,478251.59
11/07/2025242.44250.12241.51249.661,808,364249.66
11/06/2025249.72250.64245.78246.101,872,284246.10
11/05/2025242.89249.26241.43249.003,458,680249.00
11/04/2025243.14247.26242.56244.851,031,073244.85
11/03/2025248.51250.40245.63247.561,655,989247.56
10/31/2025246.24248.67244.34248.502,172,776248.50
10/30/2025248.84252.08245.75245.77995,149245.77
10/29/2025247.46252.52245.60249.08972,637249.08
10/28/2025249.49250.98247.10247.191,274,242247.19
10/27/2025250.60252.36249.13251.011,544,327251.01
10/24/2025248.01251.15247.36249.171,957,744249.17
10/23/2025240.69246.35239.95245.021,369,956245.02
10/22/2025243.36244.71240.16240.301,238,022240.30
10/21/2025241.23246.65240.61244.681,505,796244.68
10/20/2025239.94242.51237.91242.021,467,631242.02
10/17/2025233.62237.65233.09236.941,155,718236.94
10/16/2025242.50243.12235.16235.601,369,448235.60
10/15/2025240.04241.55236.26241.332,182,388241.33
10/14/2025232.70243.37232.59240.421,495,131240.42
10/13/2025231.51235.30231.05235.001,128,303235.00