Federated Hermes Premier Municipal Income Fund (FMN)

Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	11.09	11.14	11.02	11.11	33,647	11.11
11/03/2025	11.13	11.15	11.06	11.06	28,223	11.06
10/31/2025	11.02	11.16	11.02	11.12	43,970	11.12
10/30/2025	11.08	11.10	11.03	11.10	69,529	11.10
10/29/2025	11.08	11.15	11.06	11.06	53,736	11.06
10/28/2025	11.13	11.13	11.05	11.07	42,298	11.07
10/27/2025	11.16	11.16	11.07	11.11	23,685	11.11
10/24/2025	11.14	11.19	11.13	11.13	13,441	11.13
10/23/2025	11.15	11.15	11.09	11.14	18,216	11.14
10/22/2025	11.18	11.19	11.15	11.19	34,615	11.14
10/21/2025	11.11	11.18	11.10	11.17	58,308	11.13
10/20/2025	11.03	11.11	11.03	11.09	28,803	11.04
10/17/2025	11.03	11.09	11.00	11.02	60,699	10.98
10/16/2025	11.12	11.15	11.08	11.08	64,128	11.04
10/15/2025	11.01	11.12	11.01	11.10	41,415	11.06
10/14/2025	10.98	11.06	10.98	11.05	42,640	11.01
10/13/2025	10.96	11.03	10.96	11.01	26,105	10.97
10/10/2025	11.00	11.00	10.97	10.98	34,682	10.94
10/09/2025	10.97	11.06	10.93	10.95	50,388	10.91
10/08/2025	10.96	11.03	10.96	10.97	27,295	10.93
10/07/2025	10.94	10.98	10.93	10.95	51,352	10.91
10/06/2025	10.96	10.96	10.91	10.93	26,606	10.89
10/03/2025	11.02	11.02	10.98	10.98	13,765	10.94
10/02/2025	11.04	11.05	11.00	11.03	27,956	10.99
10/01/2025	11.02	11.09	11.02	11.06	17,519	11.02
9/30/2025	10.94	11.04	10.94	11.04	17,093	11.00
9/29/2025	10.94	10.97	10.94	10.94	5,422	10.90
9/26/2025	10.94	10.97	10.92	10.94	23,136	10.90
9/25/2025	10.98	10.98	10.93	10.93	9,713	10.89
9/24/2025	10.98	11.00	10.95	10.95	23,942	10.91
9/23/2025	11.02	11.04	10.94	11.02	14,777	10.98
9/22/2025	11.01	11.10	11.00	11.04	37,481	10.95
9/19/2025	11.04	11.07	11.00	11.04	34,241	10.95
9/18/2025	11.06	11.07	11.00	11.07	19,450	10.98
9/17/2025	11.03	11.11	11.00	11.05	68,839	10.96
9/16/2025	11.00	11.07	11.00	11.02	32,628	10.93
9/15/2025	11.04	11.07	11.03	11.04	17,148	10.95
9/12/2025	10.93	11.03	10.93	11.00	36,025	10.91
9/11/2025	10.97	11.02	10.97	10.99	28,393	10.90
9/10/2025	10.93	10.96	10.91	10.93	32,263	10.84
9/09/2025	10.88	10.93	10.87	10.90	28,837	10.81
9/08/2025	10.79	10.91	10.79	10.89	25,810	10.80
9/05/2025	10.68	10.78	10.68	10.75	10,297	10.66
9/04/2025	10.65	10.66	10.62	10.63	19,165	10.54
9/03/2025	10.61	10.68	10.61	10.62	28,468	10.53
9/02/2025	10.63	10.63	10.58	10.62	46,005	10.53
8/29/2025	10.58	10.66	10.58	10.66	30,549	10.57
8/28/2025	10.62	10.67	10.57	10.60	49,065	10.51
8/27/2025	10.63	10.65	10.59	10.61	38,027	10.52
8/26/2025	10.66	10.66	10.60	10.65	15,203	10.56
8/25/2025	10.66	10.69	10.64	10.64	14,075	10.55
8/22/2025	10.59	10.70	10.56	10.67	19,898	10.58
8/21/2025	10.66	10.66	10.61	10.64	21,741	10.51
8/20/2025	10.70	10.70	10.65	10.66	13,500	10.53
8/19/2025	10.74	10.74	10.69	10.70	14,335	10.56
8/18/2025	10.77	10.77	10.61	10.72	46,046	10.59
8/15/2025	10.78	10.78	10.76	10.78	12,820	10.65
8/14/2025	10.77	10.79	10.75	10.75	12,782	10.62
8/13/2025	10.77	10.87	10.76	10.78	16,168	10.64
8/12/2025	10.72	10.76	10.72	10.74	5,836	10.61
8/11/2025	10.75	10.77	10.73	10.76	25,314	10.63
8/08/2025	10.70	10.72	10.68	10.71	29,122	10.58
8/07/2025	10.69	10.72	10.68	10.69	32,092	10.56
8/06/2025	10.68	10.72	10.64	10.70	23,305	10.57