First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Last Price13.27

Change+0.00 (0.04%)

NYSE· Last Trade: Sep 1st, 9:16 PM EDT

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	13.31	13.31	13.24	13.27	100,001	13.27
8/31/2026	13.42	13.46	13.38	13.39	94,176	13.39
8/28/2026	13.40	13.43	13.38	13.38	75,662	13.38
8/27/2026	13.41	13.45	13.40	13.45	57,266	13.45
8/26/2026	13.39	13.47	13.39	13.42	104,778	13.42
8/25/2026	13.44	13.44	13.38	13.42	101,868	13.42
8/24/2026	13.38	13.41	13.37	13.38	97,407	13.38
8/21/2026	13.38	13.42	13.36	13.41	88,428	13.41
8/20/2026	13.39	13.45	13.21	13.38	74,599	13.38
8/19/2026	13.42	13.44	13.41	13.41	70,714	13.41
8/18/2026	13.47	13.50	13.37	13.40	170,032	13.40
8/17/2026	13.46	13.49	13.41	13.42	97,532	13.42
8/14/2026	13.46	13.49	13.45	13.47	85,727	13.47
8/13/2026	13.46	13.54	13.46	13.50	72,214	13.50
8/12/2026	13.48	13.54	13.46	13.48	74,876	13.48
8/11/2026	13.46	13.58	13.46	13.46	124,375	13.46
8/10/2026	13.51	13.52	13.43	13.47	135,129	13.47
8/07/2026	13.50	13.57	13.49	13.54	66,678	13.54
8/06/2026	13.45	13.54	13.45	13.50	104,546	13.50
8/05/2026	13.54	13.62	13.40	13.50	175,320	13.50
8/04/2026	13.53	13.62	13.45	13.57	95,819	13.57
8/03/2026	13.51	13.59	13.41	13.55	51,880	13.55
7/31/2026	13.65	13.65	13.57	13.63	82,957	13.51
7/30/2026	13.57	13.68	13.57	13.60	74,463	13.48
7/29/2026	13.59	13.67	13.52	13.57	101,313	13.45
7/28/2026	13.59	13.66	13.59	13.62	80,998	13.50
7/27/2026	13.59	13.66	13.51	13.59	64,758	13.47
7/24/2026	13.54	13.63	13.53	13.56	88,254	13.44
7/23/2026	13.60	13.60	13.52	13.52	118,196	13.40
7/22/2026	13.65	13.66	13.55	13.60	33,873	13.48
7/21/2026	13.68	13.68	13.58	13.66	68,908	13.53
7/20/2026	13.61	13.65	13.56	13.62	38,376	13.50
7/17/2026	13.59	13.64	13.56	13.59	205,021	13.47
7/16/2026	13.55	13.63	13.51	13.59	130,697	13.47
7/15/2026	13.56	13.63	13.56	13.60	45,262	13.48
7/14/2026	13.57	13.63	13.54	13.60	58,161	13.48
7/13/2026	13.54	13.60	13.49	13.53	54,414	13.41
7/10/2026	13.51	13.57	13.51	13.53	48,162	13.41
7/09/2026	13.49	13.57	13.47	13.54	88,435	13.42
7/08/2026	13.55	13.67	13.42	13.52	110,541	13.40
7/07/2026	13.58	13.62	13.50	13.62	83,415	13.50
7/06/2026	13.48	13.65	13.48	13.50	83,527	13.38
7/02/2026	13.65	13.65	13.56	13.59	87,525	13.47
7/01/2026	13.53	13.62	13.50	13.61	76,135	13.49
6/30/2026	13.68	13.73	13.56	13.70	153,303	13.45
6/29/2026	13.69	13.75	13.65	13.73	62,039	13.48
6/26/2026	13.60	13.69	13.60	13.67	76,157	13.42
6/25/2026	13.64	13.69	13.54	13.62	67,534	13.37
6/24/2026	13.57	13.65	13.49	13.57	117,754	13.32
6/23/2026	13.45	13.60	13.45	13.53	95,095	13.28
6/22/2026	13.51	13.55	13.45	13.53	93,853	13.28
6/18/2026	13.64	13.64	13.51	13.56	61,611	13.31
6/17/2026	13.47	13.65	13.47	13.52	58,007	13.27
6/16/2026	13.45	13.55	13.45	13.52	48,639	13.27
6/15/2026	13.44	13.60	13.38	13.45	47,669	13.21
6/12/2026	13.41	13.50	13.40	13.44	56,013	13.20
6/11/2026	13.33	13.57	13.27	13.38	129,945	13.14
6/10/2026	13.40	13.42	13.31	13.35	40,003	13.11
6/09/2026	13.30	13.42	13.30	13.37	70,233	13.13
6/08/2026	13.27	13.35	13.27	13.33	93,553	13.09
6/05/2026	13.27	13.40	13.24	13.25	128,134	13.01
6/04/2026	13.30	13.37	13.24	13.34	135,153	13.10
6/03/2026	13.45	13.61	13.21	13.28	496,181	13.04
6/02/2026	13.45	13.59	13.40	13.53	94,148	13.28