State Street Global Allocation ETF (GAL)

51.57
-0.24 (-0.46%)
NYSE · Last Trade: Mar 3rd, 2:34 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street Global Allocation ETF (GAL)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202651.2351.6551.2351.575,66351.57
2/27/202651.6852.0051.3351.816,30051.81
2/26/202651.9951.9951.6151.872,44651.87
2/25/202651.8451.9751.7951.953,12151.95
2/24/202651.6351.6951.6051.694,89051.69
2/23/202651.7351.7551.3451.403,91951.40
2/20/202651.5651.6951.4651.697,77451.69
2/19/202651.3451.4251.1751.429,16651.42
2/18/202651.2651.6051.2651.467,29351.46
2/17/202651.2351.3650.9551.268,64851.26
2/13/202651.2151.3951.2151.315,25851.31
2/12/202651.7351.7351.2051.207,44551.20
2/11/202651.7151.7151.4851.6514,90951.65
2/10/202651.7251.7251.5351.539,58851.53
2/09/202651.6651.6651.2551.505,25351.50
2/06/202650.9051.1750.9051.1713,27251.17
2/05/202650.4550.6850.3750.4016,79750.40
2/04/202651.1051.1050.6450.794,51350.79
2/03/202651.0951.0950.6650.878,31750.87
2/02/202650.5950.9750.5950.934,02850.93
1/30/202651.0551.0550.7250.855,34850.85
1/29/202651.3451.3650.8651.2447,69851.24
1/28/202651.2951.2951.1151.223,27951.22
1/27/202651.2051.2651.1751.263,71951.26
1/26/202650.9751.0250.9450.955,93650.95
1/23/202650.5850.7850.5850.765,65950.76
1/22/202650.6750.7850.5950.716,26550.71
1/21/202650.1050.5150.1050.4511,96950.45
1/20/202650.0150.2449.9349.9331,11149.93
1/16/202650.2950.6150.2950.556,99850.55
1/15/202650.7450.7450.5650.567,56550.56
1/14/202650.4450.4850.3350.4811,35450.48
1/13/202650.5050.5350.3750.46109,45150.46
1/12/202650.3950.5950.3950.5918,53450.59
1/09/202650.2750.4350.1850.4074,87650.40
1/08/202650.0250.1550.0250.1533,24650.15
1/07/202650.1950.2550.1450.1419,57750.14
1/06/202650.0150.2750.0150.2422,79250.24
1/05/202649.9050.1149.8950.0815,96550.08
1/02/202649.8449.8449.5749.7415,97249.74
12/31/202549.7549.7549.4549.4520,48149.45
12/30/202549.8249.8349.7349.7324,88749.73
12/29/202549.7749.7749.6649.7410,75549.74
12/26/202550.6750.6950.6050.656,26549.82
12/24/202550.5450.6250.5450.619,91749.78
12/23/202550.4050.5250.3950.504,30149.67
12/22/202550.2850.3650.2450.3617,04849.54
12/19/202550.1450.2050.1050.119,50049.29
12/18/202549.8950.0849.8749.918,55749.09
12/17/202549.8750.0049.6249.6622,93248.85
12/16/202550.0150.0149.7949.9450,58649.12
12/15/202550.4150.4149.9850.0710,73549.25
12/12/202550.3550.3549.9250.057,34649.23
12/11/202550.2550.4150.2450.4021,82149.58
12/10/202549.8050.3049.8050.267,27949.43
12/09/202549.9749.9949.8549.8548,71749.03
12/08/202549.8150.1549.8149.9625,56149.14
12/05/202550.0550.2050.0550.054,49749.23
12/04/202550.0150.0649.9550.0411,33949.22
12/03/202549.8750.0449.8750.0115,96349.19