Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

25.00
-0.16 (-0.64%)
NYSE· Last Trade: Jul 12th, 3:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202625.0025.0525.0025.003,16725.00
7/09/202625.0025.1625.0025.161,49625.16
7/08/202625.1625.1625.1625.1622425.16
7/07/202624.9825.1824.9825.183,52625.18
7/06/202625.1725.1725.0625.063,60525.06
7/02/202625.0725.0725.0725.071,49125.07
7/01/202624.9525.1724.9524.956,75924.95
6/30/202625.0525.1525.0525.103,98525.10
6/29/202624.9025.0424.9025.042,67325.04
6/26/202624.9024.9024.9024.9051224.90
6/25/202624.8424.9524.8424.951,54124.95
6/23/202624.880.0025.0025.0036425.00
6/22/202625.1825.1824.8824.881,50024.88
6/18/202625.0525.1825.0525.103,07025.10
6/17/202624.8625.1324.8625.051,29625.05
6/16/202625.0025.1524.9925.072,65425.07
6/15/202625.0025.0025.0025.0033525.00
6/12/202624.9524.9724.9524.9738124.97
6/11/202625.0025.0024.8324.831,64324.83
6/10/202625.1725.1825.1725.184,19625.18
6/09/202625.0525.0724.8625.079,42425.07
6/08/202624.8725.1724.8624.861,18224.86
6/05/202625.0025.0024.8824.957,09724.95
6/04/202624.8325.1724.8325.101,51725.10
6/02/202625.030.0025.0324.9516624.95
6/01/202624.9125.0324.9125.039,54025.03
5/29/20260.0025.0324.8925.022,37525.02
5/28/202624.8025.0324.7825.0312,07325.03
5/27/202624.9024.9124.7824.783,75824.78
5/26/202624.9124.9324.9024.932,26124.93
5/22/202624.8024.9524.8024.951,67324.95
5/21/202624.7124.8524.7124.781,90924.78
5/20/202624.6424.9224.6124.9210,26324.92
5/19/202624.7024.8424.6424.756,02124.75
5/18/202624.8024.9024.7324.741,74524.74
5/15/202624.7024.8024.7024.802,39724.80
5/14/202624.8024.8624.7124.855,13324.85
5/13/202624.9224.9824.8024.807,30524.80
5/12/202624.7624.9824.7124.953,72324.95
5/11/202624.7025.0024.7024.845,54824.84
5/08/202624.7824.8624.7624.763,72124.76
5/07/202624.7524.8124.7524.811,18624.81
5/06/202624.7024.8424.6824.722,25824.72
5/05/202624.8624.8624.7224.8666624.86
5/04/202624.8624.8624.8624.8635024.86
5/01/202624.9024.9024.8024.802,28424.80
4/30/202624.8224.8224.8024.801,96724.80
4/29/202624.8624.8624.8624.8629824.86
4/28/202624.7524.8424.7524.8451724.84
4/27/202624.9924.9924.6524.768,94624.76
4/24/202624.9524.9524.9524.951,01224.95
4/23/202624.7524.8824.6024.883,97924.88
4/22/202624.7724.7724.7224.721,18024.72
4/21/202624.9725.0024.9725.001,35225.00
4/17/202624.750.0024.8224.8221324.82
4/16/202624.8524.8524.7524.753,83124.75
4/15/202624.8924.9024.8124.815,51624.81
4/14/202625.0025.0925.0025.093,90324.70
4/13/202624.8525.0124.8525.002,97624.61