Xtrackers USD High Yield Corporate Bond ETF (HYLB)

36.33
+0.06 (0.16%)
NYSE· Last Trade: Jun 8th, 11:31 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers USD High Yield Corporate Bond ETF (HYLB)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202636.3836.3836.2336.271,109,65936.27
6/04/202636.4036.4536.4036.44632,80436.44
6/03/202636.4036.4136.3536.40930,55736.40
6/02/202636.4436.4736.4136.47768,25736.47
6/01/202636.4336.4536.3436.422,133,48936.42
5/29/202636.6336.7036.6236.672,007,04036.67
5/28/202636.5636.6436.5436.61767,19536.61
5/27/202636.6036.6236.5536.59843,89536.59
5/26/202636.5936.6336.5336.612,513,76036.61
5/22/202636.5336.5336.4636.48952,33136.48
5/21/202636.4036.5236.3736.491,136,77336.49
5/20/202636.2936.4636.2636.461,126,95736.46
5/19/202636.2636.2736.1836.231,711,49136.23
5/18/202636.3536.3836.2636.323,500,30836.32
5/15/202636.3636.3836.3036.30573,17936.30
5/14/202636.5136.5536.4636.46609,47536.46
5/13/202636.4636.5036.4236.49411,32736.49
5/12/202636.4536.4836.3836.48720,51636.48
5/11/202636.5636.6136.5136.53717,77136.53
5/08/202636.5336.5936.5236.59557,47036.59
5/07/202636.6136.6236.4736.47528,17036.47
5/06/202636.5836.6436.5636.63970,67036.63
5/05/202636.4836.5536.4836.511,436,74636.51
5/04/202636.5536.5536.3936.461,236,26136.46
5/01/202636.5736.6436.5536.572,132,51336.57
4/30/202636.6436.7536.6336.741,722,09736.55
4/29/202636.6836.6936.5436.621,833,10936.43
4/28/202636.6836.7536.6836.741,746,25436.55
4/27/202636.7636.7836.7336.782,044,98136.59
4/24/202636.7536.8036.6736.75839,97936.56
4/23/202636.7436.7836.6136.71443,16736.52
4/22/202636.7636.8036.7236.77595,02836.58
4/21/202636.7836.7936.6836.712,296,90836.52
4/20/202636.8236.8436.7636.80931,97236.61
4/17/202636.7936.8836.7936.845,304,47936.65
4/16/202636.7536.7536.6536.68633,25336.49
4/15/202636.7436.7436.6836.71425,18636.52
4/14/202636.6836.7736.6736.751,120,45736.56
4/13/202636.4736.6336.4736.63997,45136.44
4/10/202636.6736.6736.5036.50746,03036.31
4/09/202636.6036.7036.5336.641,174,97536.45
4/08/202636.7636.7736.5536.633,896,42636.44
4/07/202636.3836.4136.2236.403,309,00136.21
4/06/202636.3136.4036.3036.382,589,34736.19
4/02/202636.1036.3636.1036.335,505,63836.14
4/01/202636.2336.2736.1836.242,876,20236.05
3/31/202636.1836.4036.1636.163,462,11235.76
3/30/202636.1236.1536.0036.021,422,26835.62
3/27/202636.0136.0435.9236.001,355,06035.60
3/26/202636.1936.2636.0336.081,378,14535.68
3/25/202636.3236.3836.2736.321,150,04035.91
3/24/202636.2136.2836.1336.193,055,36535.78
3/23/202636.2636.4236.1836.306,356,80835.89
3/20/202636.3236.3436.0336.065,051,14235.66
3/19/202636.1436.4136.1136.401,341,56435.99
3/18/202636.4236.4336.2836.301,148,04435.89
3/17/202636.3936.4836.3936.47930,94336.06
3/16/202636.3336.4036.2936.336,944,01335.92
3/13/202636.3536.4136.1636.182,820,23735.77
3/12/202636.4636.4636.2436.255,556,41735.84
3/11/202636.5536.5836.4836.501,201,95836.09
3/10/202636.5936.7236.5736.571,631,49836.16
3/09/202636.3636.6336.3536.631,721,79536.22