Invesco AI and Next Gen Software ETF (IGPT)

95.56
+0.94 (0.99%)
NYSE· Last Trade: Jul 8th, 6:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco AI and Next Gen Software ETF (IGPT)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202693.2895.5692.9095.56217,00295.56
7/07/202694.9495.2792.7994.62206,66294.62
7/06/202697.4599.0097.4598.14136,57698.14
7/02/202699.38100.2094.0095.27230,79195.27
7/01/2026101.39101.9599.87100.14140,493100.14
6/30/2026101.39104.32101.39104.10129,571104.10
6/29/202699.38101.3196.08101.31736,447101.31
6/26/202699.45100.6398.4198.84174,70098.84
6/25/2026105.10105.10100.35102.94143,023102.94
6/24/2026101.12101.2497.5399.85129,15199.85
6/23/2026100.54102.54100.00100.50186,150100.50
6/22/2026108.28109.32107.07108.11166,750108.11
6/18/2026105.05106.79104.46106.40322,561106.40
6/17/2026102.37103.77100.53100.80198,261100.80
6/16/2026103.45104.3899.8499.96260,95199.96
6/15/2026101.68103.16101.16102.97189,649102.97
6/12/202695.6498.2495.0097.26140,66797.26
6/11/202692.5096.9191.6096.88223,59996.88
6/10/202692.2294.6990.4090.76198,36690.76
6/09/202697.3197.7589.3093.99284,46593.99
6/08/202694.9996.0193.8095.14236,17595.14
6/05/202696.1896.7190.5090.89324,56990.89
6/04/202699.40101.4897.98100.53195,400100.53
6/03/2026102.58102.93100.88102.58392,238102.58
6/02/2026101.16102.24100.36102.18172,665102.18
6/01/202699.86102.4799.23101.87233,274101.87
5/29/202699.83100.7599.0099.70284,84699.70
5/28/202697.99100.2697.0899.47351,72699.47
5/27/202699.0499.0495.8697.56196,76897.56
5/26/202694.9397.9894.7597.69307,42997.69
5/22/202691.6392.7691.3891.82156,86391.82
5/21/202688.9491.2288.8091.03166,79091.03
5/20/202687.4689.1786.9989.08162,80789.08
5/19/202685.0087.5383.7586.26166,57286.26
5/18/202689.3089.3085.3786.73215,85186.73
5/15/202687.9488.9187.0587.71216,96787.71
5/14/202690.1391.2890.0890.81120,09690.81
5/13/202691.5191.9989.6191.58114,98991.58
5/12/202690.3691.1286.6889.53217,68589.53
5/11/202692.2793.7891.7393.14365,82893.14
5/08/202687.3091.0087.3090.95289,81390.95
5/07/202686.6987.2285.0085.51110,50885.51
5/06/202686.0186.8384.6386.83154,90686.83
5/05/202681.5883.8081.5083.55258,24483.55
5/04/202680.2680.7079.3879.90165,20879.90
5/01/202677.8879.2477.5679.24236,35779.24
4/30/202677.4077.8475.9777.7969,81877.79
4/29/202675.8676.3075.3476.2552,89076.25
4/28/202674.4975.3173.8174.9956,95074.99
4/27/202675.9676.3475.6076.1690,34476.16
4/24/202674.2175.3974.0275.3369,96275.33
4/23/202672.2172.7871.0171.7951,38071.79
4/22/202672.0373.1871.8373.0395,84573.03
4/21/202671.4371.6370.4370.6555,45470.65
4/20/202670.5870.8969.8070.6754,80370.67
4/17/202670.4871.1970.4370.8462,57470.84
4/16/202669.2269.8368.6269.7666,94669.76
4/15/202668.2768.7867.7968.7843,58368.78
4/14/202667.0068.4166.6368.4164,01668.41
4/13/202664.2966.0564.1065.9854,73065.98
4/10/202664.4164.7064.0264.3381,12464.33
4/09/202663.6264.1363.0963.9544,72163.95