Invesco Value Municipal Income Trust (IIM)

Last Price12.32

Change-0.20 (-1.60%)

NYSE · Last Trade: Dec 31st, 10:53 PM EST

Historical Prices For Invesco Value Municipal Income Trust (IIM)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	12.52	12.54	12.32	12.32	207,592	12.32
12/30/2025	12.20	12.52	12.18	12.52	269,737	12.52
12/29/2025	12.06	12.20	12.06	12.17	333,011	12.17
12/26/2025	12.15	12.15	12.04	12.05	246,101	12.05
12/24/2025	12.19	12.19	12.08	12.12	128,859	12.12
12/23/2025	12.24	12.25	12.13	12.13	184,519	12.13
12/22/2025	12.25	12.29	12.20	12.25	230,622	12.25
12/19/2025	12.34	12.35	12.27	12.29	126,488	12.29
12/18/2025	12.32	12.36	12.28	12.31	93,274	12.31
12/17/2025	12.31	12.33	12.27	12.27	170,424	12.27
12/16/2025	12.34	12.34	12.28	12.31	128,480	12.31
12/15/2025	12.40	12.48	12.37	12.40	146,303	12.40
12/12/2025	12.48	12.51	12.41	12.43	109,355	12.43
12/11/2025	12.60	12.60	12.49	12.50	172,959	12.50
12/10/2025	12.59	12.61	12.53	12.58	133,430	12.58
12/09/2025	12.56	12.62	12.55	12.57	100,237	12.57
12/08/2025	12.64	12.64	12.53	12.59	82,449	12.59
12/05/2025	12.59	12.65	12.52	12.61	148,495	12.61
12/04/2025	12.54	12.56	12.50	12.56	123,128	12.56
12/03/2025	12.45	12.55	12.45	12.51	101,356	12.51
12/02/2025	12.48	12.49	12.36	12.47	153,351	12.47
12/01/2025	12.46	12.49	12.41	12.46	142,544	12.46
11/28/2025	12.52	12.53	12.42	12.53	120,883	12.53
11/26/2025	12.38	12.47	12.36	12.47	145,067	12.47
11/25/2025	12.36	12.40	12.33	12.40	180,250	12.40
11/24/2025	12.39	12.39	12.33	12.36	97,070	12.36
11/21/2025	12.40	12.45	12.30	12.38	115,375	12.38
11/20/2025	12.43	12.45	12.39	12.42	88,168	12.42
11/19/2025	12.46	12.47	12.39	12.42	91,075	12.42
11/18/2025	12.44	12.51	12.41	12.49	84,437	12.49
11/17/2025	12.47	12.48	12.42	12.44	75,448	12.44
11/14/2025	12.55	12.55	12.53	12.55	61,554	12.55
11/13/2025	12.54	12.56	12.51	12.56	80,969	12.56
11/12/2025	12.59	12.60	12.51	12.53	105,153	12.53
11/11/2025	12.49	12.55	12.46	12.54	117,956	12.54
11/10/2025	12.47	12.53	12.40	12.42	173,711	12.42
11/07/2025	12.50	12.55	12.44	12.44	141,550	12.44
11/06/2025	12.60	12.62	12.51	12.52	146,562	12.52
11/05/2025	12.62	12.73	12.53	12.53	181,330	12.53
11/04/2025	12.55	12.64	12.50	12.62	196,220	12.62
11/03/2025	12.77	12.77	12.47	12.52	163,663	12.52
10/31/2025	12.65	12.69	12.56	12.69	159,583	12.69
10/30/2025	12.53	12.57	12.50	12.57	113,569	12.57
10/29/2025	12.55	12.60	12.52	12.55	142,038	12.55
10/28/2025	12.64	12.64	12.53	12.55	66,734	12.55
10/27/2025	12.59	12.61	12.52	12.60	117,695	12.60
10/24/2025	12.60	12.63	12.54	12.55	93,872	12.55
10/23/2025	12.57	12.60	12.54	12.60	71,954	12.60
10/22/2025	12.64	12.65	12.52	12.57	146,829	12.57
10/21/2025	12.59	12.68	12.59	12.64	145,631	12.64
10/20/2025	12.54	12.61	12.50	12.58	84,475	12.58
10/17/2025	12.65	12.65	12.48	12.49	84,465	12.49
10/16/2025	12.62	12.68	12.57	12.64	115,180	12.64
10/15/2025	12.59	12.72	12.59	12.65	162,644	12.65
10/14/2025	12.67	12.69	12.64	12.68	103,647	12.68
10/13/2025	12.68	12.71	12.64	12.69	102,437	12.69
10/10/2025	12.66	12.70	12.60	12.61	99,184	12.61
10/09/2025	12.65	12.68	12.60	12.62	159,637	12.62
10/08/2025	12.58	12.65	12.50	12.63	91,432	12.63
10/07/2025	12.45	12.53	12.44	12.52	94,886	12.52
10/06/2025	12.48	12.50	12.39	12.41	104,248	12.41
10/03/2025	12.64	12.64	12.48	12.50	88,277	12.50
10/02/2025	12.76	12.76	12.56	12.60	143,145	12.60
10/01/2025	12.62	12.74	12.58	12.74	210,779	12.74