Summit Hotel Properties, Inc. Common Stock (INN)
6.9100
+0.00 (0.00%)
NYSE· Last Trade: Aug 4th, 4:27 AM EDT
Historical Prices For Summit Hotel Properties, Inc. Common Stock (INN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/03/2026 | 7.15 | 7.15 | 6.84 | 6.91 | 884,082 | 6.91 |
| 7/31/2026 | 6.93 | 7.07 | 6.84 | 6.88 | 867,522 | 6.88 |
| 7/30/2026 | 7.12 | 7.17 | 6.75 | 6.90 | 863,563 | 6.90 |
| 7/29/2026 | 6.94 | 7.16 | 6.92 | 7.07 | 921,575 | 7.07 |
| 7/28/2026 | 6.94 | 6.96 | 6.68 | 6.86 | 1,506,599 | 6.86 |
| 7/27/2026 | 7.08 | 7.10 | 6.88 | 6.90 | 1,364,032 | 6.90 |
| 7/24/2026 | 6.96 | 7.11 | 6.94 | 7.02 | 682,912 | 7.02 |
| 7/23/2026 | 6.99 | 7.05 | 6.84 | 6.91 | 831,212 | 6.91 |
| 7/22/2026 | 7.00 | 7.08 | 6.93 | 7.02 | 955,540 | 7.02 |
| 7/21/2026 | 6.77 | 7.04 | 6.75 | 7.02 | 893,763 | 7.02 |
| 7/20/2026 | 6.67 | 6.83 | 6.67 | 6.78 | 856,793 | 6.78 |
| 7/17/2026 | 6.58 | 6.66 | 6.48 | 6.66 | 667,314 | 6.66 |
| 7/16/2026 | 6.64 | 6.74 | 6.60 | 6.61 | 706,956 | 6.61 |
| 7/15/2026 | 6.55 | 6.71 | 6.55 | 6.64 | 653,216 | 6.64 |
| 7/14/2026 | 6.61 | 6.69 | 6.48 | 6.54 | 779,410 | 6.54 |
| 7/13/2026 | 6.49 | 6.60 | 6.49 | 6.58 | 1,161,018 | 6.58 |
| 7/10/2026 | 6.50 | 6.57 | 6.44 | 6.46 | 490,130 | 6.46 |
| 7/09/2026 | 6.33 | 6.55 | 6.33 | 6.48 | 1,007,763 | 6.48 |
| 7/08/2026 | 6.48 | 6.49 | 6.30 | 6.33 | 1,184,689 | 6.33 |
| 7/07/2026 | 6.60 | 6.60 | 6.46 | 6.49 | 1,099,507 | 6.49 |
| 7/06/2026 | 6.76 | 6.83 | 6.55 | 6.55 | 937,103 | 6.55 |
| 7/02/2026 | 6.75 | 6.97 | 6.72 | 6.79 | 1,287,783 | 6.79 |
| 7/01/2026 | 6.97 | 7.00 | 6.59 | 6.68 | 1,349,088 | 6.68 |
| 6/30/2026 | 7.05 | 7.12 | 6.97 | 7.01 | 967,139 | 7.01 |
| 6/29/2026 | 7.03 | 7.14 | 6.97 | 7.05 | 10,084,893 | 7.05 |
| 6/26/2026 | 6.87 | 7.07 | 6.83 | 7.07 | 3,411,363 | 7.07 |
| 6/25/2026 | 6.80 | 6.85 | 6.66 | 6.84 | 927,416 | 6.84 |
| 6/24/2026 | 6.69 | 6.75 | 6.60 | 6.71 | 1,080,222 | 6.71 |
| 6/23/2026 | 6.46 | 6.71 | 6.46 | 6.70 | 1,037,448 | 6.70 |
| 6/22/2026 | 6.69 | 6.78 | 6.56 | 6.57 | 1,325,850 | 6.57 |
| 6/18/2026 | 6.42 | 6.67 | 6.42 | 6.63 | 1,761,188 | 6.63 |
| 6/17/2026 | 6.50 | 6.64 | 6.35 | 6.41 | 1,603,357 | 6.41 |
| 6/16/2026 | 6.43 | 6.57 | 6.34 | 6.51 | 2,329,426 | 6.51 |
| 6/15/2026 | 6.24 | 6.39 | 6.00 | 6.38 | 5,356,933 | 6.38 |
| 6/12/2026 | 6.22 | 6.28 | 6.13 | 6.20 | 1,830,868 | 6.20 |
| 6/11/2026 | 6.21 | 6.31 | 6.15 | 6.31 | 1,844,437 | 6.31 |
| 6/10/2026 | 6.22 | 6.28 | 6.05 | 6.12 | 1,893,323 | 6.12 |
| 6/09/2026 | 6.07 | 6.20 | 5.85 | 6.20 | 4,367,956 | 6.20 |
| 6/08/2026 | 5.83 | 6.00 | 5.82 | 5.98 | 2,117,786 | 5.98 |
| 6/05/2026 | 5.91 | 5.94 | 5.69 | 5.74 | 6,487,065 | 5.74 |
| 6/04/2026 | 5.93 | 5.96 | 5.80 | 5.95 | 1,514,478 | 5.95 |
| 6/03/2026 | 5.86 | 6.04 | 5.75 | 5.85 | 3,245,609 | 5.85 |
| 6/02/2026 | 5.78 | 5.92 | 5.77 | 5.87 | 1,366,558 | 5.87 |
| 6/01/2026 | 5.73 | 5.88 | 5.66 | 5.82 | 769,122 | 5.82 |
| 5/29/2026 | 5.84 | 5.90 | 5.74 | 5.77 | 958,096 | 5.77 |
| 5/28/2026 | 5.67 | 5.84 | 5.63 | 5.83 | 1,025,861 | 5.83 |
| 5/27/2026 | 5.73 | 5.81 | 5.61 | 5.67 | 1,998,145 | 5.67 |
| 5/26/2026 | 5.62 | 5.68 | 5.59 | 5.68 | 692,432 | 5.68 |
| 5/22/2026 | 5.69 | 5.71 | 5.57 | 5.59 | 641,786 | 5.59 |
| 5/21/2026 | 5.52 | 5.67 | 5.44 | 5.64 | 716,345 | 5.64 |
| 5/20/2026 | 5.40 | 5.55 | 5.40 | 5.54 | 613,343 | 5.54 |
| 5/19/2026 | 5.46 | 5.50 | 5.39 | 5.42 | 617,571 | 5.42 |
| 5/18/2026 | 5.28 | 5.49 | 5.24 | 5.46 | 911,582 | 5.46 |
| 5/15/2026 | 5.29 | 5.31 | 5.20 | 5.24 | 784,593 | 5.24 |
| 5/14/2026 | 5.36 | 5.46 | 5.36 | 5.40 | 964,066 | 5.32 |
| 5/13/2026 | 5.28 | 5.39 | 5.28 | 5.33 | 493,527 | 5.25 |
| 5/12/2026 | 5.37 | 5.41 | 5.32 | 5.32 | 562,062 | 5.24 |
| 5/11/2026 | 5.58 | 5.58 | 5.37 | 5.40 | 434,864 | 5.32 |
| 5/08/2026 | 5.38 | 5.54 | 5.38 | 5.53 | 475,156 | 5.45 |
| 5/07/2026 | 5.39 | 5.51 | 5.38 | 5.40 | 734,770 | 5.32 |
| 5/06/2026 | 5.32 | 5.41 | 5.27 | 5.35 | 715,512 | 5.27 |
| 5/05/2026 | 5.17 | 5.28 | 5.11 | 5.27 | 942,688 | 5.19 |
| 5/04/2026 | 5.17 | 5.33 | 5.08 | 5.10 | 1,023,115 | 5.02 |