Invesco Quality Municipal Income Trust Common Stock (IQI)

9.9500
+0.0100 (0.10%)
NYSE· Last Trade: Sep 5th, 12:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Quality Municipal Income Trust Common Stock (IQI)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20269.939.969.929.9552,2589.95
9/03/202610.0210.029.919.94159,7579.94
9/02/20269.9910.039.949.97165,1139.97
9/01/202610.1010.109.989.99223,8839.99
8/31/202610.1910.2010.0710.12220,49510.12
8/28/202610.2110.2210.1210.17167,13810.17
8/27/202610.1110.2410.1110.15198,64110.15
8/26/202610.1410.1410.0910.09114,75910.09
8/25/202610.0510.0910.0410.09115,69910.09
8/24/202610.0610.149.979.97151,3709.97
8/21/202610.0410.069.9710.02143,16510.02
8/20/202610.0710.1210.0310.04163,37810.04
8/19/202610.1710.1810.0810.08190,09210.08
8/18/202610.0810.1210.0610.07188,92810.07
8/17/202610.1810.2010.1110.12203,53610.12
8/14/202610.2410.3010.2310.27329,76810.21
8/13/202610.2010.2410.1710.23138,51610.17
8/12/202610.1410.1710.1210.17130,50510.11
8/11/202610.0610.1310.0510.09177,63310.03
8/10/202610.0910.0910.0510.0792,13410.01
8/07/202610.0410.1010.0210.09114,32010.03
8/06/202610.1310.139.8510.03190,6709.97
8/05/202610.0210.039.949.98125,4409.92
8/04/20269.9110.009.909.9894,8539.92
8/03/20269.919.989.869.86146,2179.80
7/31/20269.989.999.879.87147,4499.81
7/30/20269.9810.009.899.99163,7889.93
7/29/20269.9910.019.949.95106,4169.89
7/28/20269.9310.049.939.97121,8539.91
7/27/202610.0210.029.919.9598,7169.89
7/24/20269.949.989.929.95156,9719.89
7/23/20269.999.999.919.94234,5499.88
7/22/202610.0610.1010.0210.05137,6509.99
7/21/202610.1010.1610.0610.06168,88910.00
7/20/202610.1610.1710.0810.12108,66610.06
7/17/202610.1510.2010.1110.13212,39810.07
7/16/202610.2110.2410.1610.18281,89010.12
7/15/202610.2810.2810.2210.25149,74510.19
7/14/202610.2510.3310.2210.28196,41210.22
7/13/202610.2110.3210.1810.28212,42310.15
7/10/202610.2610.2710.2010.23149,67010.10
7/09/202610.2310.2410.1910.23121,17010.10
7/08/202610.1710.2810.1410.20306,72510.08
7/07/202610.2210.2210.1510.21132,03810.09
7/06/202610.1710.2610.1510.23170,13410.10
7/02/202610.2010.2510.1710.20101,55910.08
7/01/202610.0910.2110.0910.17218,40710.05
6/30/202610.1410.1510.0910.12164,02710.00
6/29/202610.0910.1310.0410.10149,5369.98
6/26/202610.0510.0910.0010.06145,5689.94
6/25/202610.0110.089.9910.04170,3019.92
6/24/20269.9810.029.9710.01116,2249.89
6/23/20269.979.999.949.98109,8859.86
6/22/202610.0210.039.979.99143,5339.87
6/18/20269.9810.209.9810.07210,9739.95
6/17/20269.9810.019.959.9889,1329.86
6/16/202610.0310.039.929.98155,3099.86
6/15/202610.0310.059.9910.0399,4779.91
6/12/202610.0410.089.9610.04127,0269.86
6/11/202610.0110.059.9510.02125,8579.84
6/10/20269.9510.049.959.99176,2389.81
6/09/20269.909.959.889.9557,2379.76
6/08/20269.889.949.849.86122,0099.68
6/05/20269.859.889.839.88153,1409.70