JPMorgan Equity Premium Income ETF (JEPI)

56.45
+0.00 (0.00%)
NYSE · Last Trade: Apr 6th, 8:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202655.9956.6355.8956.455,043,45956.45
4/01/202656.4056.6356.2956.415,895,95556.41
3/31/202656.1556.7855.9156.685,552,44556.68
3/30/202655.9756.0655.4755.654,820,98955.65
3/27/202656.0956.0955.4555.555,900,66055.55
3/26/202656.4856.8256.1556.194,294,16856.19
3/25/202656.9357.0656.4956.734,201,30856.73
3/24/202656.2856.8356.1656.565,172,09856.56
3/23/202656.7757.1356.5456.587,799,70256.58
3/20/202656.6356.6955.8456.095,329,81756.09
3/19/202656.5356.9156.3556.686,195,12156.68
3/18/202657.4757.5156.7456.776,148,98956.77
3/17/202657.9158.0957.6757.705,105,09057.70
3/16/202657.5057.8157.4857.594,711,35757.59
3/13/202657.4157.6857.0257.095,080,97757.09
3/12/202657.5757.7257.1557.187,811,14357.18
3/11/202658.2158.2357.7557.967,103,45657.96
3/10/202658.3858.7258.0758.195,692,26958.19
3/09/202657.6258.4957.2658.387,821,28258.38
3/06/202658.1258.2557.6958.096,030,28258.09
3/05/202658.8558.9558.2458.627,232,84058.62
3/04/202658.9759.1958.7059.086,059,84659.08
3/03/202658.6759.0358.1258.837,036,96858.83
3/02/202659.1459.5859.0359.384,867,85659.38
2/27/202659.2959.9059.2959.885,019,44159.88
2/26/202659.5959.6759.2659.595,119,58859.59
2/25/202659.5859.6059.3159.514,496,53159.51
2/24/202659.1559.5059.0859.455,432,00159.45
2/23/202659.3659.5558.9759.156,487,49259.15
2/20/202659.1959.5859.0959.494,613,43359.49
2/19/202659.2459.3059.0359.264,675,77059.26
2/18/202659.4059.4659.1759.334,268,98759.33
2/17/202659.2459.4758.8659.205,301,37059.20
2/13/202659.0559.6058.9859.315,642,16859.31
2/12/202659.4759.7258.9859.017,060,04559.01
2/11/202659.3959.4059.0559.274,672,86959.27
2/10/202659.1359.4059.1159.214,951,16159.21
2/09/202659.0459.1158.8559.065,074,05259.06
2/06/202658.5059.1758.5059.115,977,38059.11
2/05/202658.4558.5858.1758.246,351,19158.24
2/04/202658.4058.7058.3358.586,860,01258.58
2/03/202658.3558.5157.9658.266,092,16358.26
2/02/202658.1758.4958.0858.425,278,29758.42
1/30/202658.4858.5958.1658.566,366,40558.56
1/29/202658.5658.6358.2158.555,066,85058.55
1/28/202658.5158.5958.3558.424,160,76858.42
1/27/202658.6158.6358.4458.594,949,52958.59
1/26/202658.4458.6858.4358.614,125,78858.61
1/23/202658.3058.3958.2158.384,613,48958.38
1/22/202658.3958.5158.2358.344,140,39658.34
1/21/202657.7858.3257.7058.196,241,02358.19
1/20/202657.8958.0357.5457.627,823,63357.62
1/16/202658.4558.5058.2958.414,556,30958.41
1/15/202658.4658.5558.3558.435,291,34158.43
1/14/202658.1658.3658.0758.345,313,17858.34
1/13/202658.2858.3258.1058.254,413,43558.25
1/12/202658.1458.3158.0558.304,600,10258.30
1/09/202658.1058.3258.1058.254,458,84258.25
1/08/202657.7158.1057.6258.045,449,29758.04
1/07/202658.0058.1257.7257.768,859,79357.76
1/06/202657.4658.0257.4057.956,197,42457.95