John Hancock Investors Trust Common Stock (JHI)

Last Price13.31

Change+0.02 (0.16%)

NYSE· Last Trade: Jul 16th, 3:22 PM EDT

Historical Prices For John Hancock Investors Trust Common Stock (JHI)

Date Range:

2026-04-16 - 2026-07-16

Date	Open	High	Low	Close	Volume	Adjusted Close
7/15/2026	13.31	13.31	13.27	13.29	6,334	13.29
7/14/2026	13.30	13.38	13.30	13.30	831	13.30
7/13/2026	13.35	13.35	13.30	13.32	3,845	13.32
7/10/2026	13.34	13.35	13.25	13.35	16,099	13.35
7/09/2026	13.30	13.34	13.30	13.33	4,332	13.33
7/08/2026	13.31	13.33	13.30	13.30	7,591	13.30
7/07/2026	13.32	13.36	13.30	13.35	14,216	13.35
7/06/2026	13.32	13.45	13.30	13.35	16,175	13.35
7/02/2026	13.32	13.36	13.31	13.35	4,383	13.35
7/01/2026	13.27	13.37	13.27	13.35	5,546	13.35
6/30/2026	13.40	13.40	13.21	13.32	25,854	13.32
6/29/2026	13.30	13.32	13.18	13.32	21,280	13.32
6/26/2026	13.23	13.29	13.23	13.25	6,878	13.25
6/25/2026	13.22	13.26	13.19	13.25	11,546	13.25
6/24/2026	13.21	13.23	13.10	13.14	7,043	13.14
6/23/2026	13.08	13.17	13.00	13.15	8,808	13.15
6/22/2026	13.25	13.26	13.10	13.12	13,483	13.12
6/18/2026	13.23	13.23	13.11	13.21	5,810	13.21
6/17/2026	13.17	13.25	13.10	13.20	5,342	13.20
6/16/2026	13.20	13.25	13.10	13.19	8,892	13.19
6/15/2026	13.29	13.29	13.21	13.26	11,356	13.26
6/12/2026	13.00	13.19	13.00	13.18	9,017	13.18
6/11/2026	13.09	13.15	13.00	13.08	10,544	13.08
6/10/2026	13.27	13.32	13.27	13.31	8,474	13.01
6/09/2026	13.31	13.37	13.21	13.27	27,447	12.97
6/08/2026	13.26	13.29	13.20	13.20	10,986	12.91
6/05/2026	13.25	13.38	13.14	13.14	19,091	12.85
6/04/2026	13.36	13.40	13.36	13.39	9,369	13.09
6/03/2026	13.35	13.38	13.35	13.36	8,076	13.06
6/02/2026	13.39	13.44	13.30	13.44	29,670	13.14
6/01/2026	13.36	13.56	13.29	13.36	17,139	13.06
5/29/2026	13.40	13.43	13.37	13.42	18,144	13.12
5/28/2026	13.22	13.38	13.22	13.35	14,470	13.05
5/27/2026	13.22	13.36	13.21	13.27	8,883	12.97
5/26/2026	13.22	13.29	13.22	13.25	21,311	12.95
5/22/2026	13.16	13.21	13.16	13.21	15,486	12.92
5/21/2026	13.13	13.18	13.13	13.14	6,596	12.85
5/20/2026	12.93	13.15	12.93	13.13	11,782	12.84
5/19/2026	13.00	13.12	12.97	13.03	38,190	12.74
5/18/2026	13.12	13.12	12.95	13.03	15,866	12.74
5/15/2026	13.04	13.13	13.02	13.10	40,711	12.81
5/14/2026	13.14	13.25	13.14	13.19	148,250	12.90
5/13/2026	13.25	13.25	13.17	13.23	19,595	12.93
5/12/2026	13.35	13.35	13.19	13.25	12,689	12.95
5/11/2026	13.39	13.39	13.30	13.34	10,114	13.04
5/08/2026	13.36	13.40	13.35	13.38	12,625	13.08
5/07/2026	13.41	13.42	13.31	13.36	43,262	13.06
5/06/2026	13.39	13.39	13.34	13.37	23,821	13.07
5/05/2026	13.38	13.38	13.33	13.34	12,978	13.04
5/04/2026	13.42	13.42	13.29	13.31	28,355	13.01
5/01/2026	13.30	13.40	13.30	13.37	25,354	13.08
4/30/2026	13.29	13.35	13.29	13.33	19,564	13.03
4/29/2026	13.30	13.33	13.24	13.26	31,768	12.96
4/28/2026	13.32	13.36	13.30	13.30	10,321	13.00
4/27/2026	13.43	13.47	13.32	13.34	15,155	13.04
4/24/2026	13.49	13.49	13.32	13.34	26,839	13.04
4/23/2026	13.44	13.45	13.31	13.34	14,782	13.04
4/22/2026	13.47	13.47	13.41	13.44	7,999	13.14
4/21/2026	13.53	13.55	13.40	13.41	24,016	13.11
4/20/2026	13.54	13.55	13.46	13.48	12,057	13.18
4/17/2026	13.55	13.55	13.49	13.51	5,648	13.21
4/16/2026	13.48	13.55	13.46	13.51	6,264	13.21