Direxion Daily S&P Biotech Bear 3X ETF (LABD)

15.80
-0.16 (-1.00%)
NYSE · Last Trade: Apr 5th, 7:13 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily S&P Biotech Bear 3X ETF (LABD)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202616.9417.1015.4615.8010,590,40115.80
4/01/202615.9416.1714.8415.9611,114,97415.96
3/31/202618.8818.8816.1916.3012,606,00716.30
3/30/202620.2521.2520.0521.015,920,59521.01
3/27/202618.9220.6118.7220.586,378,31320.58
3/26/202619.1019.2617.8418.606,042,11918.60
3/25/202620.2020.2018.0518.619,295,47018.61
3/24/202620.2821.5420.2820.874,503,39420.87
3/23/202619.6420.2919.0919.896,393,34619.89
3/20/202619.8621.0019.0720.635,210,90320.63
3/19/202620.6720.9219.1119.655,012,03219.65
3/18/202619.2020.2419.2020.214,873,42520.21
3/17/202618.9019.0818.3718.832,436,00518.83
3/16/202619.3219.3218.6418.982,812,72218.98
3/13/202619.0520.3618.4819.984,382,08019.98
3/12/202618.4219.8918.4219.524,344,49819.52
3/11/202617.6718.3417.4217.952,740,87017.95
3/10/202617.6417.8116.8117.503,847,65017.50
3/09/202619.0319.2317.4517.673,982,91917.67
3/06/202619.8920.5019.0319.044,154,41919.04
3/05/202618.6519.5718.3819.053,292,07819.05
3/04/202618.7919.4517.6918.023,677,77918.02
3/03/202619.2820.0018.5919.365,564,47619.36
3/02/202618.7719.0417.7318.082,801,03618.08
2/27/202618.2918.3417.6317.682,711,45217.68
2/26/202617.4018.6117.4017.504,024,82317.50
2/25/202616.7317.3616.1617.222,493,57917.22
2/24/202617.7017.7716.7516.973,072,91216.97
2/23/202618.5618.6517.2817.872,961,25717.87
2/20/202618.6819.6218.5018.823,049,87018.82
2/19/202618.8319.4517.9818.002,249,65218.00
2/18/202619.0919.2418.1418.481,520,22518.48
2/17/202619.8720.1218.5318.932,750,50618.93
2/13/202619.3919.9118.2319.763,806,41919.76
2/12/202618.6420.0218.4519.602,396,86419.60
2/11/202618.6020.2218.3918.912,788,33818.91
2/10/202618.2218.6717.8518.601,366,10718.60
2/09/202618.5719.2518.1718.291,641,51518.29
2/06/202619.7219.9318.3218.533,138,95418.53
2/05/202619.3021.1818.3021.003,642,37721.00
2/04/202617.7119.6917.6318.912,890,52418.91
2/03/202618.0518.6117.0417.903,768,49717.90
2/02/202619.5619.5617.9418.032,710,73218.03
1/30/202618.6419.6318.1619.203,057,36419.20
1/29/202618.6618.9318.0718.332,934,17518.33
1/28/202617.5218.7417.5218.682,386,24318.68
1/27/202617.8318.0317.0217.601,657,99817.60
1/26/202618.2018.6717.6317.881,673,55717.88
1/23/202616.7117.8716.4517.773,395,58817.77
1/22/202617.7217.8716.2516.474,587,04516.47
1/21/202619.1719.4117.8417.902,617,69117.90
1/20/202620.5021.1119.1419.172,399,53219.17
1/16/202619.3819.9619.0119.701,677,52519.70
1/15/202618.5419.6818.3819.602,342,85019.60
1/14/202619.9320.1318.4918.512,662,51418.51
1/13/202620.1020.8319.7319.962,455,25819.96
1/12/202619.6921.0219.6919.882,396,28819.88
1/09/202619.3219.7718.8919.642,219,04519.64
1/08/202619.3820.5719.2019.952,867,92519.95
1/07/202620.6320.6317.4318.805,889,70118.80
1/06/202622.2022.2120.9220.993,643,42220.99