BNY Mellon Strategic Municipals, Inc. - Common Stock (LEO)

Last Price6.4000

Change-0.0200 (-0.31%)

NYSE · Last Trade: Mar 6th, 2:15 PM EST

Historical Prices For BNY Mellon Strategic Municipals, Inc. - Common Stock (LEO)

Date Range:

2025-12-06 - 2026-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2026	6.45	6.45	6.39	6.42	109,196	6.42
3/04/2026	6.49	6.49	6.43	6.46	215,108	6.46
3/03/2026	6.52	6.52	6.46	6.47	155,640	6.47
3/02/2026	6.51	6.54	6.47	6.54	223,516	6.54
2/27/2026	6.50	6.51	6.47	6.51	153,391	6.51
2/26/2026	6.48	6.50	6.46	6.50	107,018	6.50
2/25/2026	6.47	6.47	6.44	6.46	294,676	6.46
2/24/2026	6.47	6.47	6.38	6.45	635,624	6.45
2/23/2026	6.50	6.50	6.43	6.46	153,052	6.46
2/20/2026	6.51	6.51	6.45	6.47	114,740	6.47
2/19/2026	6.54	6.54	6.46	6.49	163,016	6.49
2/18/2026	6.54	6.54	6.51	6.52	167,079	6.52
2/17/2026	6.51	6.52	6.47	6.52	180,779	6.52
2/13/2026	6.52	6.53	6.47	6.49	185,205	6.49
2/12/2026	6.52	6.52	6.48	6.49	140,464	6.49
2/11/2026	6.52	6.52	6.51	6.52	81,927	6.49
2/10/2026	6.54	6.54	6.50	6.50	182,750	6.47
2/09/2026	6.51	6.53	6.50	6.51	216,857	6.48
2/06/2026	6.52	6.52	6.49	6.51	168,534	6.48
2/05/2026	6.49	6.51	6.49	6.50	139,161	6.47
2/04/2026	6.48	6.48	6.46	6.48	65,529	6.45
2/03/2026	6.47	6.50	6.46	6.48	101,024	6.45
2/02/2026	6.49	6.49	6.46	6.46	202,945	6.43
1/30/2026	6.50	6.52	6.47	6.48	143,697	6.45
1/29/2026	6.48	6.50	6.44	6.50	175,650	6.47
1/28/2026	6.38	6.47	6.36	6.47	231,727	6.44
1/27/2026	6.33	6.38	6.30	6.38	141,691	6.35
1/26/2026	6.35	6.35	6.31	6.31	224,167	6.28
1/23/2026	6.34	6.35	6.33	6.34	187,727	6.31
1/22/2026	6.37	6.37	6.33	6.33	220,905	6.30
1/21/2026	6.38	6.40	6.34	6.39	158,282	6.36
1/20/2026	6.41	6.41	6.39	6.40	126,341	6.37
1/16/2026	6.43	6.45	6.39	6.45	104,905	6.42
1/15/2026	6.44	6.44	6.42	6.43	111,286	6.40
1/14/2026	6.44	6.46	6.40	6.43	119,783	6.40
1/13/2026	6.46	6.46	6.41	6.45	279,894	6.40
1/12/2026	6.45	6.46	6.39	6.42	174,651	6.37
1/09/2026	6.43	6.45	6.39	6.43	279,806	6.38
1/08/2026	6.41	6.42	6.37	6.40	236,971	6.35
1/07/2026	6.41	6.42	6.38	6.40	160,619	6.35
1/06/2026	6.40	6.40	6.37	6.39	167,084	6.34
1/05/2026	6.38	6.40	6.36	6.38	202,001	6.33
1/02/2026	6.40	6.40	6.35	6.38	89,982	6.33
12/31/2025	6.37	6.39	6.32	6.36	391,693	6.31
12/30/2025	6.28	6.35	6.28	6.35	386,017	6.30
12/29/2025	6.25	6.25	6.21	6.25	206,487	6.20
12/26/2025	6.25	6.25	6.22	6.23	208,871	6.18
12/24/2025	6.27	6.30	6.22	6.24	189,329	6.19
12/23/2025	6.28	6.28	6.24	6.25	332,546	6.20
12/22/2025	6.33	6.34	6.25	6.28	496,178	6.23
12/19/2025	6.35	6.37	6.29	6.31	171,440	6.26
12/18/2025	6.32	6.36	6.29	6.33	281,217	6.28
12/17/2025	6.32	6.34	6.25	6.29	180,870	6.24
12/16/2025	6.29	6.31	6.25	6.31	245,815	6.26
12/15/2025	6.31	6.32	6.28	6.28	354,268	6.23
12/12/2025	6.29	6.30	6.27	6.29	627,121	6.24
12/11/2025	6.32	6.32	6.28	6.29	212,704	6.24
12/10/2025	6.31	6.31	6.28	6.31	165,179	6.24
12/09/2025	6.31	6.34	6.29	6.29	354,472	6.22
12/08/2025	6.33	6.33	6.28	6.31	451,470	6.24