MFS Active International ETF (MFSI)

31.97
+0.00 (0.00%)
NYSE· Last Trade: May 26th, 7:54 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MFS Active International ETF (MFSI)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202632.0532.0931.9131.97215,94831.97
5/21/202631.7232.2431.6832.16283,86332.16
5/20/202631.5432.0731.4832.04165,45332.04
5/19/202631.4931.6931.4431.53185,00731.53
5/18/202631.6431.7731.4831.71301,39031.71
5/15/202631.4531.5131.2931.41170,78131.41
5/14/202631.8031.9731.7531.91197,64231.91
5/13/202631.5131.8431.5131.78152,26331.78
5/12/202631.6031.6731.3831.65206,92731.65
5/11/202631.8931.9331.8031.84162,71831.84
5/08/202631.8931.9331.7731.93249,61031.93
5/07/202632.1432.1631.6431.68210,33031.68
5/06/202631.9432.1631.9232.13202,79332.13
5/05/202631.2331.3031.0431.26224,71231.26
5/04/202631.1431.1930.8030.94228,07430.94
5/01/202631.3231.5031.2431.30177,77931.30
4/30/202631.1031.4131.0231.35340,99331.35
4/29/202630.9730.9830.7330.83354,59630.83
4/28/202631.0031.1630.9431.16225,33431.16
4/27/202631.4131.4531.2531.30256,67131.30
4/24/202631.2331.3931.1431.34209,01331.34
4/23/202631.2431.3030.7531.06213,30231.06
4/22/202631.3031.4231.2131.38200,15831.38
4/21/202631.6231.6431.1431.22204,18631.22
4/20/202631.7531.7831.6131.77165,65431.77
4/17/202632.0332.1431.8731.93255,11331.93
4/16/202631.6531.6531.3531.47437,28231.47
4/15/202631.6531.6531.5031.56163,98831.56
4/14/202631.4831.6631.4831.61192,81431.61
4/13/202630.9531.4430.8931.40631,38231.40
4/10/202631.3331.3831.0831.18153,74731.18
4/09/202630.9931.2630.8331.17255,45831.17
4/08/202631.3631.4231.0931.30241,37431.30
4/07/202630.0530.2229.7430.15319,42830.15
4/06/202630.1130.2530.0730.21224,49430.21
4/02/202629.5730.0929.5030.00178,61330.00
4/01/202630.2130.3730.0530.13457,77330.13
3/31/202629.1429.7529.1129.72374,21529.72
3/30/202628.9529.0728.6228.80210,30428.80
3/27/202628.9329.0328.7028.78254,16528.78
3/26/202629.3429.5529.0629.07533,07829.07
3/25/202629.8129.8629.6029.75202,62729.75
3/24/202629.2529.5329.1829.38266,62329.38
3/23/202629.4229.9329.2529.57206,07429.57
3/20/202629.5529.5528.7828.88262,63128.88
3/19/202629.2729.8529.2629.73193,06029.73
3/18/202630.1330.1929.6729.72206,46729.72
3/17/202630.3630.4830.2830.32627,97530.32
3/16/202630.0330.2730.0330.20153,84930.20
3/13/202630.0830.1829.6629.71212,85229.71
3/12/202630.2630.2629.9330.01347,67230.01
3/11/202630.5330.6230.3330.57477,61230.57
3/10/202630.6631.0830.4930.68224,68130.68
3/09/202629.8730.6029.6030.49373,54830.49
3/06/202630.0430.4129.9430.25262,64530.25
3/05/202630.6630.7630.1530.47228,37130.47
3/04/202630.8331.1130.7531.04971,80831.04
3/03/202630.3130.8429.9830.73338,72730.73
3/02/202631.5131.9131.5131.76192,28431.76
2/27/202632.3132.5132.3032.35247,77532.35
2/26/202632.3932.4732.1832.40182,82632.40