Blackrock MuniHoldings Fund, Inc. Common Stock (MHD)

Last Price11.49

Change-0.03 (-0.26%)

NYSE· Last Trade: Aug 19th, 1:26 PM EDT

Historical Prices For Blackrock MuniHoldings Fund, Inc. Common Stock (MHD)

Date Range:

2026-05-19 - 2026-08-19

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2026	11.54	11.56	11.47	11.52	258,853	11.52
8/17/2026	11.65	11.67	11.53	11.54	328,522	11.54
8/14/2026	11.66	11.68	11.63	11.65	350,713	11.65
8/13/2026	11.65	11.72	11.62	11.70	307,601	11.70
8/12/2026	11.70	11.70	11.52	11.59	455,842	11.59
8/11/2026	11.63	11.64	11.54	11.61	251,791	11.61
8/10/2026	11.57	11.63	11.55	11.58	222,573	11.58
8/07/2026	11.67	11.72	11.59	11.62	472,388	11.62
8/06/2026	11.60	11.65	11.55	11.60	193,587	11.60
8/05/2026	11.57	11.59	11.50	11.58	287,691	11.58
8/04/2026	11.56	11.61	11.54	11.57	206,295	11.57
8/03/2026	11.52	11.57	11.46	11.52	327,549	11.52
7/31/2026	11.54	11.55	11.43	11.47	322,519	11.47
7/30/2026	11.56	11.57	11.46	11.54	268,021	11.54
7/29/2026	11.54	11.62	11.51	11.54	290,895	11.54
7/28/2026	11.51	11.59	11.45	11.50	266,514	11.50
7/27/2026	11.55	11.58	11.44	11.49	274,383	11.49
7/24/2026	11.51	11.54	11.40	11.44	297,336	11.44
7/23/2026	11.61	11.61	11.49	11.51	309,048	11.51
7/22/2026	11.69	11.70	11.64	11.65	194,811	11.65
7/21/2026	11.78	11.78	11.65	11.68	272,918	11.68
7/20/2026	11.80	11.80	11.74	11.80	169,674	11.80
7/17/2026	11.84	11.84	11.75	11.77	182,093	11.77
7/16/2026	11.87	11.87	11.75	11.84	337,483	11.84
7/15/2026	11.95	11.95	11.81	11.87	257,328	11.87
7/14/2026	11.94	11.98	11.89	11.97	528,239	11.91
7/13/2026	11.86	11.90	11.78	11.89	225,597	11.83
7/10/2026	11.94	11.94	11.82	11.85	178,822	11.79
7/09/2026	11.88	11.92	11.78	11.90	324,080	11.84
7/08/2026	11.82	11.85	11.75	11.82	361,449	11.76
7/07/2026	11.99	11.99	11.78	11.79	451,337	11.73
7/06/2026	11.95	12.08	11.84	11.99	957,365	11.93
7/02/2026	11.96	12.00	11.84	11.92	428,100	11.86
7/01/2026	11.91	11.98	11.77	11.91	856,000	11.85
6/30/2026	11.85	11.90	11.82	11.90	331,988	11.84
6/29/2026	11.80	11.87	11.79	11.81	394,635	11.75
6/26/2026	11.73	11.80	11.70	11.75	333,058	11.69
6/25/2026	11.74	11.76	11.70	11.70	451,561	11.64
6/24/2026	11.76	11.80	11.74	11.74	388,043	11.68
6/23/2026	11.75	11.82	11.70	11.76	361,804	11.70
6/22/2026	11.72	11.77	11.69	11.77	254,833	11.71
6/18/2026	11.72	11.77	11.66	11.73	349,903	11.67
6/17/2026	11.75	11.75	11.65	11.65	403,498	11.59
6/16/2026	11.77	11.78	11.67	11.74	283,515	11.68
6/15/2026	11.71	11.78	11.71	11.75	201,492	11.69
6/12/2026	11.78	11.78	11.70	11.74	137,067	11.62
6/11/2026	11.73	11.80	11.71	11.75	198,212	11.63
6/10/2026	11.67	11.79	11.67	11.67	469,383	11.55
6/09/2026	11.63	11.70	11.57	11.70	418,300	11.58
6/08/2026	11.70	11.70	11.59	11.60	387,766	11.48
6/05/2026	11.68	11.71	11.63	11.65	241,543	11.53
6/04/2026	11.70	11.75	11.69	11.70	352,449	11.58
6/03/2026	11.71	11.72	11.65	11.66	397,709	11.54
6/02/2026	11.69	11.73	11.65	11.72	576,165	11.60
6/01/2026	11.68	11.70	11.63	11.67	491,334	11.55
5/29/2026	11.61	11.69	11.60	11.66	331,143	11.54
5/28/2026	11.63	11.66	11.59	11.61	260,631	11.49
5/27/2026	11.60	11.66	11.54	11.60	241,129	11.48
5/26/2026	11.47	11.59	11.44	11.59	381,616	11.47
5/22/2026	11.46	11.46	11.39	11.39	369,013	11.28
5/21/2026	11.45	11.47	11.37	11.41	304,730	11.29
5/20/2026	11.26	11.45	11.25	11.43	584,910	11.31
5/19/2026	11.31	11.34	11.25	11.26	936,314	11.15