Amplify Alternative Harvest ETF (MJ)

26.57
-1.25 (-4.49%)
NYSE · Last Trade: Apr 29th, 6:22 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Alternative Harvest ETF (MJ)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202628.5128.5127.8227.8225,89427.82
4/27/202627.3528.9427.2928.8135,33828.81
4/24/202626.3027.7726.1827.3199,72827.31
4/23/202632.8532.9226.1026.28191,97526.28
4/22/202626.2931.7026.2930.28269,81230.28
4/21/202627.0027.0725.8825.9527,68125.95
4/20/202625.0926.9425.0926.8547,01426.85
4/17/202625.5226.0025.1525.2430,10025.24
4/16/202625.7325.9125.1325.1316,11925.13
4/15/202624.5325.8224.5325.6630,09625.66
4/14/202624.4325.0424.4124.8327,10424.83
4/13/202623.8124.6423.6424.4413,55524.44
4/10/202624.4824.8624.2224.2722,37224.27
4/09/202624.0224.7123.7324.4536,04624.45
4/08/202624.5024.7023.8724.1417,21724.14
4/07/202624.7124.7123.6823.7717,41723.77
4/06/202624.0824.9324.0824.8619,44824.86
4/02/202622.7924.2822.6323.9333,45823.93
4/01/202623.4323.8922.8723.1632,50023.16
3/31/202621.6623.1721.6623.0246,56723.02
3/30/202622.0722.7221.0521.0541,24021.05
3/27/202623.0023.5022.2122.3027,45922.30
3/26/202624.1524.4923.0023.1523,22323.15
3/25/202624.1624.8624.1624.5619,20424.56
3/24/202623.8624.2323.5223.9418,29623.94
3/23/202623.1624.3522.8524.0124,10724.01
3/20/202624.1124.1122.6022.7350,92122.73
3/19/202624.0024.3323.8124.2118,44024.21
3/18/202624.6124.7024.0924.1722,25724.17
3/17/202624.5624.9524.5324.749,64624.74
3/16/202624.8724.9824.4024.4016,80524.40
3/13/202624.6125.1024.4124.7923,99524.79
3/12/202625.2125.2524.4524.5520,67424.55
3/11/202625.0025.3924.8425.1812,97225.18
3/10/202625.3825.9524.7025.0126,77125.01
3/09/202625.3225.3224.6525.1335,32225.13
3/06/202624.2426.2324.2425.9037,11625.90
3/05/202625.3025.7424.3724.5548,70324.55
3/04/202625.0025.7225.0025.6451,39825.64
3/03/202624.4024.8624.0024.7547,03024.75
3/02/202625.7325.8024.7824.7864,19124.78
2/27/202626.0426.1725.6225.9634,42625.96
2/26/202626.4726.7326.0026.5032,00926.50
2/25/202626.6126.9226.2526.7126,94626.71
2/24/202625.1026.7525.1026.7446,44426.74
2/23/202625.7725.7725.1125.18106,42425.18
2/20/202627.4327.4325.6825.83140,66325.83
2/19/202625.2127.4625.1427.1357,99327.13
2/18/202625.3826.2525.3825.5821,42025.58
2/17/202625.2225.6725.0225.4322,22425.43
2/13/202625.0125.9925.0125.2585,81825.25
2/12/202625.5625.8224.7224.9828,60224.98
2/11/202626.5526.5525.5325.5316,84525.53
2/10/202626.7327.5626.1526.1533,10626.15
2/09/202626.5327.1126.3526.5918,92326.59
2/06/202626.0026.7925.9526.5429,97026.54
2/05/202627.0727.0725.2125.5445,89625.54
2/04/202626.8327.2025.8227.0326,68127.03
2/03/202626.2827.1325.9826.8232,13826.82
2/02/202626.0026.3525.8026.2631,49926.26
1/30/202626.4927.2526.0726.0726,68126.07