BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Last Price11.39

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 7th, 10:29 AM EST

Historical Prices For BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Date Range:

2025-12-07 - 2026-03-07

Date	Open	High	Low	Close	Volume	Adjusted Close
3/06/2026	11.31	11.42	11.29	11.39	22,811	11.39
3/05/2026	11.42	11.47	11.31	11.39	63,940	11.39
3/04/2026	11.49	11.51	11.44	11.49	11,508	11.49
3/03/2026	11.55	11.55	11.42	11.48	18,481	11.48
3/02/2026	11.64	11.64	11.53	11.54	18,581	11.54
2/27/2026	11.60	11.60	11.56	11.58	15,912	11.58
2/26/2026	11.54	11.58	11.54	11.55	13,993	11.55
2/25/2026	11.65	11.65	11.54	11.58	29,132	11.58
2/24/2026	11.63	11.63	11.50	11.58	38,374	11.58
2/23/2026	11.59	11.59	11.50	11.59	11,946	11.59
2/20/2026	11.48	11.59	11.48	11.59	26,784	11.59
2/19/2026	11.45	11.52	11.45	11.50	15,965	11.50
2/18/2026	11.48	11.52	11.46	11.49	9,844	11.49
2/17/2026	11.48	11.52	11.40	11.51	44,501	11.51
2/13/2026	11.45	11.51	11.34	11.50	81,131	11.50
2/12/2026	11.41	11.47	11.40	11.43	25,566	11.38
2/11/2026	11.45	11.48	11.37	11.40	52,669	11.35
2/10/2026	11.46	11.49	11.44	11.49	35,243	11.44
2/09/2026	11.37	11.45	11.37	11.45	18,235	11.40
2/06/2026	11.42	11.42	11.30	11.40	77,417	11.35
2/05/2026	11.41	11.51	11.35	11.36	41,629	11.31
2/04/2026	11.41	11.44	11.37	11.41	65,793	11.36
2/03/2026	11.39	11.50	11.39	11.43	53,558	11.38
2/02/2026	11.42	11.47	11.37	11.39	57,788	11.34
1/30/2026	11.49	11.49	11.41	11.43	32,195	11.38
1/29/2026	11.44	11.44	11.31	11.42	15,704	11.37
1/28/2026	11.36	11.41	11.33	11.40	19,244	11.35
1/27/2026	11.29	11.37	11.28	11.35	15,913	11.30
1/26/2026	11.36	11.36	11.28	11.28	28,053	11.23
1/23/2026	11.34	11.40	11.33	11.36	53,167	11.31
1/22/2026	11.36	11.43	11.35	11.35	31,943	11.30
1/21/2026	11.49	11.49	11.39	11.42	101,550	11.37
1/20/2026	11.30	11.47	11.28	11.45	236,590	11.40
1/16/2026	11.42	11.48	11.42	11.46	9,836	11.36
1/15/2026	11.41	11.50	11.38	11.40	94,969	11.30
1/14/2026	11.32	11.44	11.32	11.41	50,647	11.31
1/13/2026	11.30	11.32	11.26	11.32	17,274	11.23
1/12/2026	11.26	11.28	11.24	11.25	6,535	11.16
1/09/2026	11.23	11.32	11.23	11.31	12,079	11.22
1/08/2026	11.26	11.29	11.16	11.25	12,908	11.16
1/07/2026	11.23	11.28	11.21	11.25	3,307	11.16
1/06/2026	11.19	11.21	11.12	11.21	42,924	11.12
1/05/2026	11.14	11.15	11.10	11.13	17,734	11.04
1/02/2026	11.11	11.13	11.05	11.11	25,228	11.02
12/31/2025	11.12	11.12	11.04	11.08	98,147	10.99
12/30/2025	11.04	11.11	11.04	11.11	99,737	11.02
12/29/2025	11.05	11.08	11.03	11.05	44,394	10.96
12/26/2025	11.07	11.09	11.03	11.03	60,037	10.94
12/24/2025	11.07	11.11	11.04	11.08	20,649	10.99
12/23/2025	11.04	11.07	11.03	11.04	63,443	10.95
12/22/2025	11.11	11.13	11.03	11.05	87,137	10.96
12/19/2025	11.18	11.20	11.13	11.18	23,324	11.04
12/18/2025	11.17	11.25	11.14	11.15	33,994	11.01
12/17/2025	11.20	11.27	11.17	11.17	68,912	11.03
12/16/2025	11.16	11.26	11.16	11.23	40,252	11.09
12/15/2025	11.27	11.29	11.21	11.23	69,514	11.09
12/12/2025	11.39	11.39	11.31	11.31	22,822	11.16
12/11/2025	11.38	11.46	11.32	11.39	87,092	11.25
12/10/2025	11.33	11.43	11.31	11.41	25,065	11.27
12/09/2025	11.26	11.34	11.26	11.32	31,202	11.18
12/08/2025	11.28	11.32	11.21	11.28	49,854	11.14