BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Last Price11.31

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 9th, 8:44 AM EDT

Historical Prices For BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Date Range:

2026-04-09 - 2026-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2026	11.34	11.36	11.30	11.31	11,526	11.31
7/07/2026	11.39	11.41	11.32	11.36	19,766	11.36
7/06/2026	11.36	11.40	11.29	11.39	23,185	11.39
7/02/2026	11.40	11.42	11.33	11.39	21,721	11.39
7/01/2026	11.40	11.42	11.32	11.39	13,116	11.39
6/30/2026	11.34	11.41	11.33	11.37	32,870	11.37
6/29/2026	11.32	11.35	11.25	11.33	24,605	11.33
6/26/2026	11.24	11.29	11.20	11.27	22,527	11.27
6/25/2026	11.25	11.28	11.18	11.19	103,932	11.19
6/24/2026	11.33	11.33	11.20	11.24	31,189	11.24
6/23/2026	11.32	11.33	11.23	11.26	54,875	11.26
6/22/2026	11.87	11.87	11.23	11.25	42,321	11.25
6/18/2026	11.29	11.29	11.23	11.27	77,869	11.27
6/17/2026	11.31	11.32	11.20	11.22	25,460	11.22
6/16/2026	11.24	11.28	11.20	11.25	58,168	11.25
6/15/2026	11.30	11.32	11.24	11.25	32,642	11.25
6/12/2026	11.29	11.31	11.28	11.29	29,013	11.24
6/11/2026	11.34	11.34	11.31	11.33	20,546	11.28
6/10/2026	11.32	11.36	11.28	11.30	24,233	11.25
6/09/2026	11.27	11.35	11.22	11.31	42,521	11.26
6/08/2026	11.33	11.33	11.21	11.23	31,472	11.18
6/05/2026	11.29	11.30	11.19	11.26	28,851	11.21
6/04/2026	11.33	11.34	11.29	11.31	8,412	11.26
6/03/2026	11.46	11.46	11.23	11.27	41,017	11.22
6/02/2026	11.35	11.37	11.32	11.34	39,901	11.29
6/01/2026	11.40	11.43	11.29	11.34	36,278	11.29
5/29/2026	0.00	11.42	11.34	11.38	17,783	11.33
5/28/2026	11.35	11.39	11.27	11.36	39,462	11.31
5/27/2026	11.24	11.34	11.24	11.32	45,324	11.27
5/26/2026	11.24	11.29	11.19	11.29	30,741	11.24
5/22/2026	11.14	11.20	11.14	11.18	6,503	11.13
5/21/2026	11.13	11.16	11.11	11.12	35,096	11.07
5/20/2026	11.14	11.18	11.11	11.12	12,913	11.07
5/19/2026	11.06	11.11	11.06	11.11	14,137	11.06
5/18/2026	11.20	11.23	11.08	11.12	12,650	11.07
5/15/2026	11.31	11.32	11.22	11.24	37,901	11.19
5/14/2026	11.44	11.44	11.36	11.43	48,282	11.33
5/13/2026	11.46	11.46	11.36	11.39	25,811	11.29
5/12/2026	11.42	11.45	11.40	11.43	18,137	11.33
5/11/2026	11.44	11.48	11.42	11.47	9,865	11.37
5/08/2026	11.44	11.44	11.41	11.43	11,494	11.33
5/07/2026	11.38	11.41	11.37	11.39	5,055	11.29
5/06/2026	11.32	11.36	11.28	11.35	13,571	11.25
5/05/2026	11.16	11.31	11.16	11.31	51,221	11.21
5/04/2026	11.31	11.31	11.17	11.21	69,228	11.12
5/01/2026	11.33	11.35	11.30	11.31	27,244	11.21
4/30/2026	11.28	11.32	11.25	11.31	29,255	11.21
4/29/2026	11.23	11.27	11.20	11.24	53,005	11.15
4/28/2026	11.26	11.30	11.21	11.27	20,054	11.18
4/27/2026	11.31	11.33	11.26	11.31	14,026	11.21
4/24/2026	11.20	11.32	11.20	11.27	44,165	11.18
4/23/2026	11.27	11.30	11.21	11.25	25,478	11.16
4/22/2026	11.31	11.36	11.29	11.30	25,633	11.20
4/21/2026	11.31	11.32	11.28	11.32	29,332	11.22
4/20/2026	11.27	11.34	11.27	11.31	21,916	11.21
4/17/2026	11.21	11.33	11.21	11.29	37,768	11.19
4/16/2026	11.19	11.36	11.19	11.23	57,518	11.14
4/15/2026	11.28	11.35	11.25	11.27	41,652	11.18
4/14/2026	11.26	11.37	11.26	11.34	21,310	11.20
4/13/2026	11.27	11.31	11.23	11.30	24,516	11.16
4/10/2026	11.23	11.29	11.22	11.28	43,149	11.13
4/09/2026	11.20	11.32	11.20	11.30	33,689	11.16