BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Historical Prices For BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2025	11.36	11.44	11.33	11.33	31,238	11.33
11/04/2025	11.39	11.46	11.35	11.38	24,955	11.38
11/03/2025	11.46	11.46	11.33	11.38	45,026	11.38
10/31/2025	11.46	11.46	11.40	11.46	15,853	11.46
10/30/2025	11.44	11.44	11.31	11.40	25,556	11.40
10/29/2025	11.41	11.43	11.29	11.39	78,364	11.39
10/28/2025	11.43	11.50	11.33	11.38	18,587	11.38
10/27/2025	11.41	11.46	11.39	11.41	21,180	11.41
10/24/2025	11.41	11.43	11.38	11.41	9,733	11.41
10/23/2025	11.31	11.40	11.31	11.39	26,522	11.39
10/22/2025	11.42	11.54	11.32	11.35	47,179	11.35
10/21/2025	11.53	11.53	11.37	11.38	15,481	11.38
10/20/2025	11.37	11.43	11.37	11.40	24,966	11.40
10/17/2025	11.46	11.49	11.33	11.34	13,702	11.34
10/16/2025	11.47	11.47	11.40	11.41	21,628	11.41
10/15/2025	11.46	11.49	11.36	11.45	14,568	11.45
10/14/2025	11.47	11.51	11.46	11.51	19,947	11.44
10/13/2025	11.34	11.49	11.34	11.47	57,359	11.40
10/10/2025	11.39	11.43	11.32	11.41	34,179	11.35
10/09/2025	11.33	11.37	11.28	11.34	20,450	11.28
10/08/2025	11.37	11.37	11.30	11.33	12,003	11.27
10/07/2025	11.30	11.38	11.27	11.32	31,338	11.26
10/06/2025	11.34	11.40	11.23	11.26	35,316	11.20
10/03/2025	11.41	11.42	11.25	11.35	67,165	11.28
10/02/2025	11.38	11.49	11.27	11.43	127,412	11.36
10/01/2025	11.38	11.38	11.30	11.38	27,787	11.31
9/30/2025	11.38	11.38	11.23	11.37	28,541	11.30
9/29/2025	11.29	11.37	11.24	11.37	27,331	11.30
9/26/2025	11.39	11.45	11.21	11.23	39,858	11.17
9/25/2025	11.37	11.37	11.33	11.36	19,983	11.29
9/24/2025	11.38	11.41	11.35	11.38	7,505	11.31
9/23/2025	11.42	11.42	11.34	11.39	36,778	11.32
9/22/2025	11.41	11.41	11.31	11.37	24,223	11.30
9/19/2025	11.41	11.48	11.28	11.40	38,051	11.33
9/18/2025	11.38	11.40	11.33	11.40	21,428	11.33
9/17/2025	11.40	11.43	11.35	11.37	36,348	11.30
9/16/2025	11.37	11.44	11.27	11.34	75,512	11.28
9/15/2025	11.36	11.39	11.35	11.36	8,528	11.29
9/12/2025	11.34	11.42	11.26	11.42	16,401	11.29
9/11/2025	11.29	11.43	11.28	11.34	46,803	11.21
9/10/2025	11.20	11.28	11.14	11.25	19,946	11.12
9/09/2025	11.13	11.29	10.99	11.10	80,474	10.97
9/08/2025	11.03	11.15	11.03	11.14	17,597	11.01
9/05/2025	10.90	11.09	10.89	10.99	49,846	10.86
9/04/2025	10.87	10.90	10.83	10.83	13,303	10.71
9/03/2025	10.88	10.90	10.81	10.83	15,570	10.71
9/02/2025	10.82	10.85	10.79	10.81	25,585	10.69
8/29/2025	10.78	10.91	10.76	10.82	26,501	10.70
8/28/2025	10.76	10.79	10.76	10.77	11,988	10.65
8/27/2025	10.78	10.83	10.76	10.76	2,785	10.63
8/26/2025	10.75	10.75	10.71	10.73	11,290	10.61
8/25/2025	10.76	10.77	10.72	10.73	12,913	10.61
8/22/2025	10.70	10.78	10.70	10.75	22,967	10.63
8/21/2025	10.65	10.75	10.64	10.73	11,490	10.61
8/20/2025	10.77	10.77	10.63	10.74	47,348	10.62
8/19/2025	10.71	10.81	10.68	10.74	23,239	10.62
8/18/2025	10.72	10.89	10.68	10.72	44,472	10.60
8/15/2025	10.78	10.82	10.75	10.76	4,216	10.64
8/14/2025	10.85	10.85	10.81	10.81	15,016	10.62
8/13/2025	10.86	10.92	10.81	10.84	13,167	10.65
8/12/2025	10.85	10.86	10.83	10.84	57,716	10.65
8/11/2025	10.88	10.88	10.82	10.86	35,783	10.67
8/08/2025	10.83	10.83	10.75	10.83	49,574	10.64
8/07/2025	10.81	10.84	10.77	10.82	62,751	10.63
8/06/2025	10.80	10.83	10.76	10.78	33,290	10.59