BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Last Price11.08

Change-0.03 (-0.27%)

NYSE · Last Trade: Jan 1st, 7:55 AM EST

Historical Prices For BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	11.12	11.12	11.04	11.08	98,147	11.08
12/30/2025	11.04	11.11	11.04	11.11	99,737	11.11
12/29/2025	11.05	11.08	11.03	11.05	44,394	11.05
12/26/2025	11.07	11.09	11.03	11.03	60,037	11.03
12/24/2025	11.07	11.11	11.04	11.08	20,649	11.08
12/23/2025	11.04	11.07	11.03	11.04	63,443	11.04
12/22/2025	11.11	11.13	11.03	11.05	87,137	11.05
12/19/2025	11.18	11.20	11.13	11.18	23,324	11.13
12/18/2025	11.17	11.25	11.14	11.15	33,994	11.10
12/17/2025	11.20	11.27	11.17	11.17	68,912	11.12
12/16/2025	11.16	11.26	11.16	11.23	40,252	11.18
12/15/2025	11.27	11.29	11.21	11.23	69,514	11.18
12/12/2025	11.39	11.39	11.31	11.31	22,822	11.26
12/11/2025	11.38	11.46	11.32	11.39	87,092	11.34
12/10/2025	11.33	11.43	11.31	11.41	25,065	11.36
12/09/2025	11.26	11.34	11.26	11.32	31,202	11.27
12/08/2025	11.28	11.32	11.21	11.28	49,854	11.23
12/05/2025	11.29	11.32	11.22	11.31	25,014	11.26
12/04/2025	11.24	11.30	11.24	11.27	23,584	11.22
12/03/2025	11.21	11.31	11.15	11.31	86,713	11.26
12/02/2025	11.22	11.25	11.16	11.22	43,464	11.17
12/01/2025	11.21	11.27	11.20	11.21	43,769	11.16
11/28/2025	11.30	11.30	11.24	11.30	18,186	11.25
11/26/2025	11.28	11.28	11.20	11.27	22,351	11.22
11/25/2025	11.20	11.27	11.19	11.23	26,040	11.18
11/24/2025	11.20	11.22	11.13	11.22	18,897	11.17
11/21/2025	11.21	11.21	11.14	11.15	23,433	11.10
11/20/2025	11.15	11.24	11.15	11.21	34,413	11.16
11/19/2025	11.18	11.30	11.17	11.17	24,754	11.12
11/18/2025	11.25	11.33	11.09	11.24	72,954	11.19
11/17/2025	11.34	11.34	11.25	11.30	38,485	11.25
11/14/2025	11.38	11.38	11.27	11.31	50,945	11.26
11/13/2025	11.38	11.44	11.38	11.40	12,365	11.29
11/12/2025	11.44	11.47	11.39	11.42	17,697	11.30
11/11/2025	11.46	11.46	11.39	11.46	12,747	11.34
11/10/2025	11.40	11.41	11.32	11.41	19,108	11.30
11/07/2025	11.35	11.37	11.29	11.32	42,746	11.21
11/06/2025	11.39	11.39	11.32	11.32	9,709	11.21
11/05/2025	11.36	11.44	11.33	11.33	31,238	11.22
11/04/2025	11.39	11.46	11.35	11.38	24,955	11.27
11/03/2025	11.46	11.46	11.33	11.38	45,026	11.27
10/31/2025	11.46	11.46	11.40	11.46	15,853	11.34
10/30/2025	11.44	11.44	11.31	11.40	25,556	11.29
10/29/2025	11.41	11.43	11.29	11.39	78,364	11.28
10/28/2025	11.43	11.50	11.33	11.38	18,587	11.26
10/27/2025	11.41	11.46	11.39	11.41	21,180	11.30
10/24/2025	11.41	11.43	11.38	11.41	9,733	11.30
10/23/2025	11.31	11.40	11.31	11.39	26,522	11.28
10/22/2025	11.42	11.54	11.32	11.35	47,179	11.24
10/21/2025	11.53	11.53	11.37	11.38	15,481	11.27
10/20/2025	11.37	11.43	11.37	11.40	24,966	11.29
10/17/2025	11.46	11.49	11.33	11.34	13,702	11.23
10/16/2025	11.47	11.47	11.40	11.41	21,628	11.30
10/15/2025	11.46	11.49	11.36	11.45	14,568	11.33
10/14/2025	11.47	11.51	11.46	11.51	19,947	11.33
10/13/2025	11.34	11.49	11.34	11.47	57,359	11.29
10/10/2025	11.39	11.43	11.32	11.41	34,179	11.23
10/09/2025	11.33	11.37	11.28	11.34	20,450	11.16
10/08/2025	11.37	0.00	11.37	11.33	12,003	11.15
10/07/2025	11.30	11.38	11.27	11.32	31,338	11.14
10/06/2025	11.34	11.40	11.23	11.26	35,316	11.08
10/03/2025	11.41	11.42	11.25	11.35	67,165	11.17
10/02/2025	11.38	11.49	11.27	11.43	127,412	11.25
10/01/2025	11.38	11.38	11.30	11.38	27,787	11.20