MAC Copper Limited Ordinary Shares (MTAL)

12.21
+0.00 (0.00%)
NYSE · Last Trade: Dec 25th, 6:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MAC Copper Limited Ordinary Shares (MTAL)

DateOpenHighLowCloseVolumeAdjusted Close
10/10/202512.210.0012.2112.21012.21
10/09/202512.2312.2312.2112.21808,96912.21
10/08/202512.2212.2312.2112.211,749,56112.21
10/07/202512.2012.2212.2012.21671,97312.21
10/06/202512.2212.2212.2012.211,293,38312.21
10/03/202512.2312.2312.2112.21705,74212.21
10/02/202512.2112.2212.2012.201,218,41312.20
10/01/202512.2212.2312.2112.22357,93712.22
9/30/202512.2112.2312.1912.21701,53112.21
9/29/202512.2012.2112.1912.21400,05112.21
9/26/202512.2012.2112.1912.20692,77312.20