Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

100.35
+0.10 (0.10%)
NYSE · Last Trade: Apr 5th, 6:41 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2026100.35100.35100.35100.350100.35
4/01/2026100.37100.37100.25100.25363100.25
3/31/2026100.28100.28100.28100.2819100.28
3/30/2026100.08100.08100.08100.080100.08
3/27/2026100.03100.03100.03100.030100.03
3/26/2026100.07100.07100.07100.070100.07
3/25/2026100.16100.25100.16100.16100100.16
3/24/2026100.21100.21100.06100.06249100.06
3/23/2026100.58100.58100.56100.582,954100.58
3/20/2026100.57100.57100.57100.570100.57
3/19/2026101.31101.31101.08101.08247101.08
3/18/2026101.43101.43101.26101.26503101.26
3/17/2026101.43101.43101.31101.31247101.31
3/16/2026101.33101.33101.25101.25100101.25
3/13/2026101.26101.26101.26101.260101.26
3/12/2026101.20101.20101.20101.200101.20
3/11/2026101.48101.50101.36101.42600101.42
3/10/2026101.91101.91101.62101.65346101.65
3/09/2026101.98101.98101.98101.98485101.98
3/06/2026101.81101.81101.81101.81486101.81
3/05/2026101.94101.94101.89101.89246101.89
3/04/2026102.05102.05101.92101.929,798101.92
3/03/2026102.06102.06102.06102.060102.06
3/02/2026102.47102.47102.47102.470102.47
2/27/2026102.72102.72102.72102.720102.72
2/26/2026102.80102.80102.69102.69485102.69
2/25/2026102.77102.77102.67102.671,953102.67
2/24/2026102.66102.66102.66102.660102.66
2/23/2026102.82102.82102.61102.611,163102.61
2/20/2026102.54102.55102.54102.553,076102.55
2/19/2026102.60102.60102.42102.4220,660102.42
2/18/2026102.42102.42102.42102.420102.42
2/17/2026102.63102.63102.44102.4411,896102.44
2/13/2026102.42102.42102.42102.420102.42
2/12/2026102.38102.38102.38102.380102.38
2/11/2026102.25102.25102.25102.251102.25
2/10/2026102.25102.25102.25102.251102.25
2/09/2026102.37102.44102.28102.284,335102.28
2/06/2026102.28102.28102.18102.1829,338102.18
2/05/2026102.14102.14102.14102.141102.14
2/04/2026102.07102.07102.07102.071102.07
2/03/2026101.86101.86101.86101.860101.86
2/02/2026101.96101.96101.81101.81278101.81
1/30/2026102.02102.02102.02102.020102.02
1/29/2026102.07102.07101.94101.94600101.94
1/28/2026101.92101.92101.92101.920101.92
1/27/2026101.92101.92101.92101.92100101.92
1/26/2026101.91101.91101.91101.910101.91
1/23/2026101.90101.90101.81101.81542101.81
1/22/2026101.77101.77101.77101.770101.77
1/21/2026101.59101.78101.59101.78201101.78
1/20/2026101.62101.62101.62101.62500101.62
1/16/2026101.77101.77101.77101.77828101.77
1/15/2026101.78101.78101.78101.780101.78
1/14/2026101.73101.73101.73101.730101.73
1/13/2026101.64101.67101.64101.67247101.67
1/12/2026101.66101.78101.66101.783,546101.78
1/09/2026101.64101.68101.64101.674,300101.67
1/08/2026101.56101.60101.56101.604,476101.60
1/07/2026101.61101.61101.58101.58247101.58
1/06/2026101.26101.36101.26101.362,835101.36