Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

102.23
+0.15 (0.15%)
NYSE· Last Trade: Jul 14th, 2:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/2026102.08102.08102.08102.088102.08
7/10/2026102.21102.21102.21102.21100102.21
7/09/2026102.24102.24102.24102.246102.24
7/08/2026102.25102.25102.25102.257102.25
7/07/2026102.51102.51102.51102.5117102.51
7/06/2026102.62102.62102.62102.627102.62
7/02/2026102.59102.59102.59102.59100102.59
7/01/2026102.51102.51102.51102.5111102.51
6/30/2026102.83102.83102.83102.836102.83
6/29/2026102.79102.79102.79102.796102.79
6/26/2026102.73102.73102.73102.73100102.73
6/25/2026102.67102.67102.67102.6712102.67
6/24/2026102.60102.60102.60102.600102.60
6/23/2026102.45102.45102.45102.450102.45
6/22/2026102.52102.52102.52102.520102.52
6/18/2026102.56102.56102.56102.560102.56
6/17/2026102.44102.44102.44102.440102.44
6/16/2026102.47102.47102.47102.470102.47
6/15/2026102.42102.42102.42102.420102.42
6/12/2026102.32102.32102.32102.320102.32
6/11/2026102.30102.30102.30102.300102.30
6/10/2026102.28102.28102.28102.280102.28
6/09/2026102.42102.42102.42102.4221102.42
6/08/2026102.39102.39102.39102.3922102.39
6/05/2026102.38102.38102.38102.381102.38
6/04/2026102.50102.50102.50102.501102.50
6/03/2026102.39102.39102.39102.390102.39
6/02/2026102.41102.41102.41102.410102.41
6/01/2026102.22102.22102.22102.220102.22
5/29/2026102.52102.64102.52102.533,000102.25
5/28/2026102.25102.25102.25102.250101.97
5/27/2026102.07102.07102.07102.070101.80
5/26/2026101.95101.95101.95101.950101.68
5/22/2026101.57101.57101.52101.522,957101.25
5/21/2026101.44101.44101.44101.440101.17
5/20/2026101.45101.45101.45101.450101.18
5/19/2026101.30101.30101.30101.300101.03
5/18/2026101.56101.56101.56101.560101.29
5/15/2026101.78101.78101.47101.59400101.32
5/14/2026102.08102.08102.08102.080101.81
5/13/2026102.04102.04102.04102.045101.77
5/12/2026102.17102.17102.17102.170101.89
5/11/2026102.51102.51102.51102.510102.23
5/08/2026102.55102.55102.55102.55100102.27
5/07/2026102.50102.50102.50102.501102.22
5/06/2026102.48102.48102.48102.481102.20
5/05/2026102.34102.34102.34102.342102.06
5/04/2026102.29102.29102.29102.298102.01
5/01/2026102.37102.37102.37102.370102.09
4/30/2026102.66102.66102.66102.660102.12
4/29/2026102.53102.53102.53102.530101.99
4/28/2026102.81102.81102.81102.810102.26
4/27/2026102.93102.93102.93102.930102.39
4/24/2026102.83102.83102.83102.83100102.28
4/23/2026102.83102.83102.83102.8350102.29
4/22/2026102.94102.94102.94102.940102.40
4/21/2026102.82102.82102.82102.8215102.27
4/20/2026102.91102.91102.91102.910102.37
4/17/2026102.78102.78102.78102.780102.23
4/16/2026102.44102.44102.44102.440101.89
4/15/2026102.44102.44102.44102.440101.90
4/14/2026102.53102.53102.53102.530101.98