Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

102.73
+0.00 (0.00%)
NYSE· Last Trade: Jul 14th, 3:20 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/2026102.73102.73102.73102.7312102.73
7/10/2026102.86102.86102.86102.86100102.86
7/09/2026102.85102.85102.77102.822,416102.82
7/08/2026102.85102.85102.85102.8513102.85
7/07/2026103.20103.20103.20103.2014103.20
7/06/2026103.08103.08103.08103.0842103.08
7/02/2026103.38103.38103.15103.15132103.15
7/01/202697.57103.1097.57103.10408103.10
6/30/2026103.57103.57103.57103.5710103.57
6/29/2026103.56103.56103.56103.5652103.56
6/26/2026103.44103.44103.44103.44100103.44
6/25/2026103.32103.32103.32103.325103.32
6/24/2026103.66103.66103.66103.665103.66
6/23/2026103.09103.09103.09103.095103.09
6/22/2026103.33103.33103.33103.335103.33
6/18/2026103.35103.35103.35103.35100103.35
6/17/2026103.28103.28103.28103.285103.28
6/16/2026103.22103.22103.22103.225103.22
6/15/2026103.08103.08103.08103.085103.08
6/12/2026102.68102.68102.68102.68100102.68
6/11/2026102.77102.77102.77102.775102.77
6/10/2026102.80102.80102.80102.805102.80
6/09/2026102.78102.78102.78102.787102.78
6/08/2026102.78102.78102.78102.787102.78
6/05/2026102.90102.90102.90102.906102.90
6/04/2026103.00103.00103.00103.007103.00
6/03/2026102.94102.94102.94102.945102.94
6/02/2026103.14103.14103.14103.145103.14
6/01/2026102.93102.93102.93102.935102.93
5/29/20260.01103.42103.42103.426103.10
5/28/2026102.70102.70102.70102.70106102.39
5/27/2026102.61102.61102.61102.615102.30
5/26/2026102.82103.14102.47102.476,107102.16
5/22/2026102.42102.42102.14102.14505101.83
5/21/2026101.88102.15101.88102.151,205101.84
5/20/2026102.09102.09102.09102.095101.78
5/19/2026102.21102.21101.91101.91205101.60
5/18/2026103.21103.21102.59102.69963102.38
5/15/2026102.28102.36102.24102.36405102.04
5/14/2026103.14103.24102.94102.941,505102.62
5/13/2026103.25103.36102.45102.7122,205102.40
5/12/2026103.16103.16103.16103.165102.84
5/11/2026103.28103.33103.28103.33205103.02
5/08/2026103.44103.44103.44103.44100103.13
5/07/2026103.31103.39103.31103.39161103.08
5/06/2026103.41103.41103.33103.33282103.02
5/05/2026103.36103.36102.81102.811,200102.49
5/04/2026103.01103.11103.01103.11200102.79
5/01/2026103.14103.14103.14103.140102.83
4/30/2026103.31103.31103.31103.310102.70
4/29/2026102.97102.97102.97102.970102.36
4/28/2026102.81102.81102.81102.810102.19
4/27/2026103.31103.31103.31103.310102.70
4/24/2026103.31103.31103.31103.310102.70
4/23/2026102.95103.19102.95103.19100102.57
4/22/2026103.36103.36103.36103.3679102.74
4/21/2026103.09103.09103.09103.0925102.47
4/20/2026103.31103.31103.31103.310102.70
4/17/2026103.65103.67103.65103.67300103.06
4/16/2026103.14103.14103.14103.140102.53
4/15/2026103.14103.14103.14103.140102.53
4/14/2026102.51103.03102.51103.03800102.41