Nuveen Arizona Quality Municipal Income Fund (NAZ)

Historical Prices For Nuveen Arizona Quality Municipal Income Fund (NAZ)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	11.65	11.77	11.51	11.55	14,879	11.55
6/13/2025	11.62	11.64	11.51	11.58	21,031	11.58
6/12/2025	11.70	11.80	11.68	11.68	11,063	11.68
6/11/2025	11.80	11.80	11.66	11.68	10,068	11.68
6/10/2025	11.82	11.82	11.65	11.68	12,176	11.68
6/09/2025	11.81	11.82	11.60	11.77	35,536	11.77
6/06/2025	11.56	11.64	11.56	11.64	7,528	11.64
6/05/2025	11.59	11.80	11.55	11.56	16,733	11.56
6/04/2025	11.60	11.66	11.55	11.57	18,179	11.57
6/03/2025	11.57	11.66	11.50	11.56	30,623	11.56
6/02/2025	11.64	11.76	11.40	11.54	27,809	11.54
5/30/2025	11.58	11.67	11.51	11.59	20,333	11.59
5/29/2025	11.66	11.75	11.47	11.49	23,279	11.49
5/28/2025	11.60	11.64	11.57	11.57	9,043	11.57
5/27/2025	11.68	11.70	11.58	11.60	16,248	11.60
5/23/2025	11.62	11.71	11.52	11.53	35,085	11.53
5/22/2025	11.69	11.69	11.53	11.65	31,696	11.65
5/21/2025	11.80	11.81	11.68	11.69	9,943	11.69
5/20/2025	11.90	11.91	11.82	11.82	6,613	11.82
5/19/2025	11.90	11.95	11.88	11.91	21,917	11.91
5/16/2025	12.02	12.02	11.92	11.96	7,800	11.96
5/15/2025	12.06	12.10	12.01	12.01	5,792	12.01
5/14/2025	12.14	12.14	12.00	12.08	14,255	12.01
5/13/2025	12.11	12.11	12.02	12.11	11,763	12.04
5/12/2025	12.21	12.24	12.01	12.02	27,949	11.95
5/09/2025	12.20	12.22	12.12	12.21	4,786	12.14
5/08/2025	12.10	12.21	12.01	12.21	26,900	12.14
5/07/2025	12.22	12.22	12.01	12.08	8,135	12.01
5/06/2025	12.20	12.20	12.07	12.16	16,483	12.09
5/05/2025	12.20	12.22	12.00	12.19	19,649	12.12
5/02/2025	11.99	12.13	11.99	12.04	11,842	11.96
5/01/2025	12.08	12.09	11.96	12.09	15,047	12.02
4/30/2025	12.01	12.01	11.90	11.95	14,064	11.88
4/29/2025	12.10	12.10	11.94	11.94	7,596	11.87
4/28/2025	11.86	12.02	11.86	11.95	57,743	11.88
4/25/2025	11.80	11.92	11.70	11.84	21,693	11.77
4/24/2025	11.70	11.83	11.68	11.75	6,374	11.68
4/23/2025	11.68	11.70	11.56	11.69	26,293	11.62
4/22/2025	11.52	11.62	11.43	11.56	17,528	11.50
4/21/2025	11.51	11.65	11.44	11.45	21,285	11.38
4/17/2025	11.63	11.63	11.52	11.55	11,469	11.48
4/16/2025	11.70	11.70	11.47	11.61	16,192	11.54
4/15/2025	11.63	11.74	11.63	11.70	11,975	11.63
4/14/2025	11.75	11.86	11.68	11.79	16,586	11.65
4/11/2025	11.73	11.80	11.65	11.74	9,611	11.60
4/10/2025	11.98	12.06	11.66	11.71	22,178	11.56
4/09/2025	11.89	12.17	11.41	12.04	56,573	11.89
4/08/2025	12.32	12.32	11.94	12.01	6,553	11.86
4/07/2025	12.09	12.09	11.93	12.03	12,691	11.88
4/04/2025	12.27	12.31	12.10	12.10	22,564	11.95
4/03/2025	12.32	12.32	12.20	12.22	4,737	12.07
4/02/2025	12.42	12.42	12.19	12.19	6,618	12.04
4/01/2025	12.14	12.39	12.06	12.35	30,421	12.19
3/31/2025	12.01	12.06	11.97	12.06	11,387	11.91
3/28/2025	12.00	12.02	11.95	11.99	21,907	11.84
3/27/2025	11.94	12.08	11.94	12.07	11,330	11.92
3/26/2025	12.08	12.08	12.00	12.02	10,584	11.87
3/25/2025	12.24	12.25	12.01	12.06	37,886	11.91
3/24/2025	12.34	12.34	12.27	12.28	4,708	12.13
3/21/2025	12.26	12.41	12.24	12.30	21,822	12.15
3/20/2025	12.29	12.31	12.16	12.31	21,535	12.16
3/19/2025	12.03	12.12	12.03	12.09	9,053	11.94
3/18/2025	12.04	12.10	12.02	12.09	14,015	11.94
3/17/2025	12.25	12.25	12.01	12.01	19,796	11.86