Nomad Foods Limited Ordinary Shares (NOMD)

9.9050
+0.0650 (0.66%)
NYSE · Last Trade: Mar 16th, 10:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nomad Foods Limited Ordinary Shares (NOMD)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20269.7710.009.759.842,000,3489.84
3/12/202610.3410.559.549.552,372,6109.55
3/11/202610.1310.4010.0410.362,599,81610.36
3/10/202610.1610.179.9410.162,015,37910.16
3/09/202610.1110.189.8210.162,448,16110.16
3/06/202610.2510.2710.0410.261,345,01410.26
3/05/202610.3210.4510.2210.331,907,55910.33
3/04/202610.7210.7110.2810.382,329,15610.38
3/03/202610.7110.9610.5010.502,360,53410.50
3/02/202610.7910.8710.6910.692,135,41810.69
2/27/202611.2511.3010.8810.972,974,26310.97
2/26/202611.2711.3510.6611.268,870,72411.26
2/25/202612.9512.9612.1212.332,882,09012.33
2/24/202612.9313.0312.8712.961,026,07612.96
2/23/202612.9313.0312.8412.92767,66112.92
2/20/202613.0013.0812.9113.04789,13113.04
2/19/202612.8013.0012.6312.991,074,94812.99
2/18/202612.6912.7312.5512.551,352,49912.55
2/17/202612.8812.8812.4812.681,083,10712.68
2/13/202612.7512.9412.7112.901,129,17712.90
2/12/202612.8912.9412.7512.781,024,90712.78
2/11/202612.9312.9412.6312.881,364,11412.88
2/10/202612.9513.0712.8912.991,334,60712.82
2/09/202613.0413.0612.8012.961,131,98912.79
2/06/202612.8713.0212.8412.901,319,37412.73
2/05/202613.0013.0412.8212.861,337,00812.69
2/04/202612.7813.0012.7412.901,762,71012.73
2/03/202612.5512.7912.4412.601,801,12012.44
2/02/202612.7512.7912.5412.59973,86112.43
1/30/202612.6112.7412.5012.701,588,04412.53
1/29/202612.3512.6312.3512.551,879,92012.39
1/28/202612.4312.6212.2812.281,293,60412.12
1/27/202612.0312.6012.0312.522,039,96912.36
1/26/202611.9812.1211.9112.102,079,23811.94
1/23/202611.9011.9311.7911.90864,33511.74
1/22/202611.8311.9811.8011.841,259,34911.69
1/21/202611.9111.9811.7511.861,793,93211.70
1/20/202611.6712.0011.5911.951,826,81011.79
1/16/202611.9011.9011.5711.652,498,23611.50
1/15/202611.9312.0411.7111.913,425,65511.75
1/14/202611.9712.1211.7911.852,438,86611.69
1/13/202612.0212.0911.9011.921,346,28911.76
1/12/202612.0812.1911.9512.041,302,82211.88
1/09/202612.0812.1111.8312.041,299,54011.88
1/08/202611.6012.1411.5112.016,551,78011.85
1/07/202612.0312.0311.6411.675,053,68011.52
1/06/202611.9912.0711.8711.963,056,18011.80
1/05/202612.1012.1611.9512.011,148,25111.85
1/02/202612.5212.5212.1312.161,145,00712.00
12/31/202512.5112.5612.4512.511,023,60412.35
12/30/202512.4912.6812.4512.531,260,12412.37
12/29/202512.4312.5312.4212.491,366,81012.33
12/26/202512.5012.5512.3812.451,133,22512.29
12/24/202512.5912.6612.3612.49814,55712.33
12/23/202512.5912.7112.3712.601,076,37312.44
12/22/202512.6612.8912.5712.581,322,68612.42
12/19/202512.9212.9312.7212.811,977,52612.64
12/18/202512.7012.9512.7012.891,524,93912.72
12/17/202512.5712.9112.5712.772,377,34712.60
12/16/202512.4412.7012.3812.551,403,98312.39