MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU)

25.02
-0.37 (-1.46%)
NYSE · Last Trade: Jan 13th, 2:03 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU)

DateOpenHighLowCloseVolumeAdjusted Close
1/12/202625.5525.6324.6925.02269,07425.02
1/09/202625.8826.0525.3025.39242,43725.39
1/08/202623.8726.0023.7925.49266,55225.49
1/07/202624.5224.5223.5023.65211,51723.65
1/06/202626.1526.2524.0124.22191,25624.22
1/05/202626.6226.9124.2426.01479,86526.01
1/02/202623.1324.7322.6624.48332,41624.48
12/31/202523.4523.5122.8523.03109,93023.03
12/30/202523.2523.7023.2323.52177,82223.52
12/29/202522.5923.0122.3922.87152,43822.87
12/26/202522.5222.6121.9422.27164,26422.27
12/24/202522.7222.7722.4522.5350,40622.53
12/23/202522.5422.8822.3522.86121,56322.86
12/22/202522.3822.8522.2522.39164,71822.39
12/19/202521.9022.3221.7321.85160,31621.85
12/18/202522.6722.7221.6121.69197,24921.69
12/17/202521.7523.0021.7522.91188,80522.91
12/16/202523.0623.0621.2921.44278,39221.44
12/15/202524.2924.2923.0223.58219,02423.58
12/12/202525.3525.4524.0824.25105,76724.25
12/11/202525.0825.5024.8925.0068,89025.00
12/10/202524.7525.6624.6125.5191,19225.51
12/09/202524.3725.3924.3724.78118,77424.78
12/08/202525.0725.5024.3924.55159,30524.55
12/05/202525.6626.7725.5025.50336,04425.50
12/04/202525.5525.9625.2225.84112,90225.84
12/03/202524.4525.6224.4525.50136,86625.50
12/02/202525.0825.0823.7024.11155,65624.11
12/01/202524.4625.4724.4025.05116,62825.05
11/28/202523.5224.7123.4124.41117,92224.41
11/26/202522.8023.9122.8023.36111,28423.36
11/25/202522.7723.0322.2022.80216,18122.80
11/24/202523.0923.4121.9723.29216,54923.29
11/21/202522.7923.5622.1723.27191,58823.27
11/20/202524.2525.3522.8122.88137,32722.88
11/19/202523.5224.0022.9723.83175,75623.83
11/18/202523.7224.9123.5824.73182,72124.73
11/17/202525.3025.3223.7824.1099,64324.10
11/14/202524.7425.6223.6525.53187,04725.53
11/13/202524.5025.0724.0624.41128,33924.41
11/12/202524.8425.1524.1824.21114,75924.21
11/11/202524.6525.8924.6225.31252,92425.31
11/10/202523.7924.4022.9624.31129,25524.31
11/07/202522.8023.7122.5123.60210,10823.60
11/06/202522.4723.3522.3722.54174,15122.54
11/05/202521.9722.9221.9722.1895,00422.18
11/04/202522.2022.2521.4422.09151,76822.09
11/03/202522.4822.9121.8222.78191,11122.78
10/31/202522.2622.7922.0122.45278,91422.45
10/30/202522.2122.8121.8821.9780,65121.97
10/29/202522.2022.6621.9022.49115,73022.49
10/28/202522.4122.6421.9021.94102,75421.94
10/27/202522.8123.1822.5522.7894,06322.78
10/24/202523.7123.7122.6222.66170,70322.66
10/23/202523.6023.8022.8723.44248,64723.44
10/22/202522.0222.5921.4222.33175,19722.33
10/21/202521.7021.9021.1521.43102,35321.43
10/20/202520.8021.5420.8021.52141,90021.52
10/17/202520.4320.7520.2020.65102,36620.65
10/16/202521.4421.5519.7820.30153,34720.30
10/15/202521.6121.9620.7621.25175,26821.25
10/14/202520.4921.5320.3321.21142,38421.21
10/13/202521.0521.4120.7321.39121,96721.39