Western Asset Investment Grade Income Fund Inc. (PAI)

12.14
-0.10 (-0.82%)
NYSE · Last Trade: Apr 5th, 2:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202612.2412.3512.1412.1420,50612.14
4/01/202612.1412.2512.1112.2412,68112.24
3/31/202612.0412.2811.9912.106,85512.10
3/30/202611.8312.0411.8311.9217,91511.92
3/27/202611.8512.0611.7211.8816,19111.88
3/26/202612.0912.1512.0012.0116,67912.01
3/25/202612.0912.3012.0912.2211,85112.22
3/24/202612.0412.1511.8912.099,51212.09
3/23/202612.1012.1812.1012.158,87012.15
3/20/202612.1712.2112.0812.127,62312.12
3/19/202612.2212.2212.1812.183,52412.18
3/18/202612.1912.2612.1712.187,62112.18
3/17/202612.1512.2912.1412.2815,26912.28
3/16/202612.1812.3112.1812.1816,41912.18
3/13/202612.1312.1912.0812.132,94812.13
3/12/202612.1112.2912.1112.1510,69612.15
3/11/202612.1912.2412.1412.149,90712.14
3/10/202612.2112.2912.2112.2116,96712.21
3/09/202612.3212.4612.1612.2527,13712.25
3/06/202612.4812.4812.3212.3315,10112.33
3/05/202612.4212.4612.4012.428,66912.42
3/04/202612.5312.5712.4812.4817,74912.48
3/03/202612.4712.5612.4512.4720,20712.47
3/02/202612.6512.6712.4812.5449,12412.54
2/27/202612.7512.7512.6112.6510,31012.65
2/26/202612.8612.8612.6312.6526,90512.65
2/25/202612.9512.9512.7712.7712,74712.77
2/24/202612.8012.9412.6912.9430,46312.94
2/23/202612.6912.7612.6912.762,13512.76
2/20/202612.7912.7912.6912.696,96312.69
2/19/202612.7612.8012.7612.784,84112.78
2/18/202612.8812.8812.6912.7315,85212.73
2/17/202612.9112.9112.7412.777,87512.77
2/13/202612.7912.9312.7912.806,60112.80
2/12/202612.8112.9212.7612.779,03612.77
2/11/202612.7612.9512.7312.7641,15212.76
2/10/202612.7712.7712.6912.718,42312.71
2/09/202612.6712.7012.6112.707,91612.70
2/06/202612.6512.6812.6012.608,67612.60
2/05/202612.6312.7112.6312.6817,31112.68
2/04/202612.6812.6812.5712.665,13412.66
2/03/202612.7012.7012.5612.652,57312.65
2/02/202612.6612.6812.5912.6027,93812.60
1/30/202612.6912.6912.6112.649,07912.64
1/29/202612.6212.6712.6012.6710,44112.67
1/28/202612.5912.6412.5412.6013,13412.60
1/27/202612.6312.6412.5612.568,22112.56
1/26/202612.6212.6212.5712.625,68612.62
1/23/202612.6012.6412.5512.575,60812.57
1/22/202612.5512.6012.5312.5617,64612.56
1/21/202612.5512.5512.4612.539,85512.53
1/20/202612.5212.5212.4912.494,62612.49
1/16/202612.5912.6312.5312.5610,09312.56
1/15/202612.5712.6812.5412.5622,76412.56
1/14/202612.5512.5712.5312.5619,22012.56
1/13/202612.5612.5612.5012.557,37012.55
1/12/202612.5112.5712.4712.5312,23212.53
1/09/202612.5412.5412.4912.5112,24912.51
1/08/202612.5412.5412.4612.514,94812.51
1/07/202612.5312.5712.5212.5512,90612.55
1/06/202612.5012.5312.4612.4919,22412.49
1/05/202612.5312.5312.4612.486,94412.48