Invesco Emerging Markets Sovereign Debt ETF (PCY)

21.06
+0.05 (0.24%)
NYSE · Last Trade: Apr 5th, 2:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Emerging Markets Sovereign Debt ETF (PCY)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202620.9521.0820.8921.06903,81221.06
4/01/202621.0021.1020.9621.01699,01621.01
3/31/202620.7820.9820.7320.90675,47620.90
3/30/202620.7420.7520.6020.64190,71420.64
3/27/202620.6920.8220.4620.59319,35520.59
3/26/202620.9221.0020.7520.76687,39620.76
3/25/202621.0421.0920.7221.02266,48121.02
3/24/202620.7720.8920.6820.77586,93920.77
3/23/202620.7620.9320.6120.86535,76620.86
3/20/202621.0321.1120.7220.74333,32020.74
3/19/202621.0221.2620.9721.18965,53821.18
3/18/202621.3021.3421.1121.11352,83821.11
3/17/202621.3321.3521.1621.31265,63621.31
3/16/202621.2121.2720.9721.20363,02221.20
3/13/202621.2921.4121.0721.09901,83821.09
3/12/202621.4021.4521.2521.25209,09721.25
3/11/202621.5621.6521.4621.47426,78521.47
3/10/202621.6021.6921.5421.55388,81121.55
3/09/202621.3221.5921.2921.58542,46921.58
3/06/202621.5021.5721.4721.49641,22121.49
3/05/202621.7221.8021.6321.68723,84521.68
3/04/202621.7021.8321.5921.78297,36621.78
3/03/202621.5421.7321.4421.72454,63921.72
3/02/202621.8121.9821.7721.84290,06721.84
2/27/202621.9422.0221.8821.98204,17921.98
2/26/202622.0222.0221.9321.97208,39921.97
2/25/202621.9922.0121.9321.99230,90921.99
2/24/202621.9722.0021.9321.96259,54221.96
2/23/202621.9822.0121.9321.98186,62721.98
2/20/202622.0022.0521.9622.05247,16222.05
2/19/202621.9822.1821.9822.044,834,39022.04
2/18/202622.0622.1222.0422.07287,77822.07
2/17/202622.0722.0922.0422.062,798,96522.06
2/13/202621.9622.0421.8921.99231,89421.99
2/12/202621.9221.9921.8721.94452,50321.94
2/11/202621.8321.8821.7421.86562,49521.86
2/10/202621.7921.8721.7721.83213,74421.83
2/09/202621.6621.7721.6121.74466,39821.74
2/06/202621.6521.7321.6221.70814,66321.70
2/05/202621.5821.6821.5721.63267,18721.63
2/04/202621.5821.6621.5221.56322,84821.56
2/03/202621.5821.6621.5021.56321,22821.56
2/02/202621.5921.6321.5121.57694,99221.57
1/30/202621.5721.6421.5621.56209,02121.56
1/29/202621.5621.6121.5121.61173,40021.61
1/28/202621.6021.6721.5521.58189,80621.58
1/27/202621.6321.6721.5821.611,281,84621.61
1/26/202621.6421.6821.5521.68193,10121.68
1/23/202621.5921.6421.4921.641,883,95521.64
1/22/202621.5521.6221.5121.59526,87621.59
1/21/202621.4621.6121.3921.58326,65321.58
1/20/202621.3721.4821.1421.36369,34821.36
1/16/202621.6821.7021.6321.641,081,70521.64
1/15/202621.7421.7421.6721.681,024,42721.68
1/14/202621.5821.6821.5821.67188,77121.67
1/13/202621.6221.6421.5721.59437,19121.59
1/12/202621.5921.6821.5921.64376,50221.64
1/09/202621.6021.6821.5721.67299,26421.67
1/08/202621.5521.5921.5321.58501,41121.58
1/07/202621.6521.6821.6021.60141,46521.60
1/06/202621.7021.7021.6221.68325,28421.68
1/05/202621.6921.7321.6521.70727,30421.70