Park Aerospace Corp. Common Stock (PKE)

Last Price37.91

Change+0.77 (2.09%)

NYSE· Last Trade: Aug 5th, 2:40 PM EDT

Historical Prices For Park Aerospace Corp. Common Stock (PKE)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2026	36.50	37.54	35.97	37.13	242,693	37.13
8/03/2026	34.27	35.64	34.00	35.59	287,350	35.59
7/31/2026	34.16	34.45	33.20	33.90	265,242	33.90
7/30/2026	33.77	34.47	33.48	33.55	249,898	33.55
7/29/2026	33.84	34.35	32.13	33.09	372,217	33.09
7/28/2026	35.54	35.54	33.92	34.36	292,033	34.36
7/27/2026	34.91	36.25	34.91	36.08	293,307	36.08
7/24/2026	34.68	34.68	33.76	34.24	250,938	34.24
7/23/2026	33.40	35.23	33.40	34.30	321,859	34.30
7/22/2026	33.80	35.04	33.00	33.49	279,116	33.49
7/21/2026	36.66	39.69	34.47	35.06	1,119,633	35.06
7/20/2026	32.17	33.24	31.82	32.66	294,983	32.66
7/17/2026	31.56	33.35	31.33	32.44	237,208	32.44
7/16/2026	32.89	33.00	31.33	32.34	305,382	32.34
7/15/2026	33.74	34.11	32.86	33.56	181,019	33.56
7/14/2026	33.82	34.78	33.41	33.52	208,639	33.52
7/13/2026	34.59	35.88	33.36	33.41	238,912	33.41
7/10/2026	35.82	37.21	33.12	33.65	335,288	33.65
7/09/2026	36.68	37.01	36.04	36.37	145,400	36.37
7/08/2026	36.09	36.95	34.39	36.31	222,298	36.31
7/07/2026	37.41	37.82	36.06	36.92	267,798	36.92
7/06/2026	38.00	38.83	37.52	37.72	218,608	37.72
7/02/2026	38.75	39.86	37.01	37.83	274,451	37.83
7/01/2026	38.10	39.55	37.41	38.23	403,389	38.23
6/30/2026	37.47	38.52	37.32	38.16	420,048	38.03
6/29/2026	34.00	37.61	33.77	37.52	533,989	37.40
6/26/2026	31.87	33.94	31.87	33.88	865,632	33.77
6/25/2026	31.93	32.79	31.46	31.96	278,079	31.86
6/24/2026	32.59	32.86	31.58	31.74	326,892	31.64
6/23/2026	32.62	33.51	31.93	32.44	323,462	32.33
6/22/2026	32.35	33.51	31.82	33.30	357,423	33.19
6/18/2026	32.42	32.66	30.83	32.54	2,110,402	32.43
6/17/2026	32.07	33.13	31.89	31.89	314,941	31.79
6/16/2026	34.03	35.28	31.86	32.07	374,784	31.96
6/15/2026	35.83	36.39	33.80	33.97	359,529	33.86
6/12/2026	36.14	36.67	35.51	35.66	231,996	35.54
6/11/2026	34.27	36.16	34.27	35.91	256,388	35.79
6/10/2026	34.43	35.24	33.47	33.59	243,073	33.48
6/09/2026	33.38	34.40	32.89	34.40	553,885	34.29
6/08/2026	33.17	33.17	31.87	31.90	415,188	31.80
6/05/2026	32.69	33.03	31.46	32.50	203,348	32.39
6/04/2026	33.00	34.87	32.52	32.92	357,970	32.81
6/03/2026	32.96	33.26	32.00	33.03	250,992	32.92
6/02/2026	33.24	34.49	32.66	33.17	245,953	33.06
6/01/2026	31.60	33.47	31.55	33.38	378,824	33.27
5/29/2026	35.86	36.68	30.10	31.87	952,253	31.77
5/28/2026	35.81	38.20	35.48	36.41	339,015	36.29
5/27/2026	36.73	37.05	35.56	35.57	180,596	35.45
5/26/2026	35.84	36.87	35.70	36.41	231,427	36.29
5/22/2026	33.33	34.70	32.94	34.60	273,716	34.49
5/21/2026	33.47	33.48	31.98	32.99	243,570	32.88
5/20/2026	33.72	34.06	31.70	33.86	146,116	33.75
5/19/2026	33.05	33.35	31.92	33.31	228,075	33.20
5/18/2026	33.89	34.10	32.96	33.54	148,625	33.43
5/15/2026	33.39	33.99	32.52	33.69	273,246	33.58
5/14/2026	34.52	35.00	33.60	34.39	137,692	34.28
5/13/2026	33.74	34.24	32.69	34.16	224,989	34.05
5/12/2026	34.79	34.79	32.95	33.55	155,549	33.44
5/11/2026	33.74	35.30	33.09	34.87	215,167	34.76
5/08/2026	33.87	33.87	32.98	33.58	163,351	33.47
5/07/2026	34.56	34.73	33.07	33.41	233,648	33.30
5/06/2026	34.54	34.93	33.81	34.26	180,561	34.15
5/05/2026	32.96	33.96	32.96	33.76	209,967	33.65