Palmer Square Capital BDC Inc. Common Stock (PSBD)

10.45
-0.01 (-0.10%)
NYSE· Last Trade: Aug 9th, 8:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Palmer Square Capital BDC Inc. Common Stock (PSBD)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/202610.4710.5610.3910.45230,12110.45
8/06/202610.0610.5210.0210.4699,79510.46
8/05/20269.7310.199.739.97126,9429.97
8/04/20269.979.979.679.9156,0199.91
8/03/20269.689.989.569.74158,4869.74
7/31/20269.689.899.519.5454,8349.54
7/30/20269.719.969.449.6062,7119.60
7/29/20269.8410.249.689.74106,4139.74
7/28/20269.699.999.629.8572,6059.85
7/27/20269.609.729.549.6475,6819.64
7/24/20269.489.599.379.51116,2649.51
7/23/20269.649.809.419.4564,4819.45
7/22/20269.769.909.629.6679,7149.66
7/21/20269.649.909.649.7875,4459.78
7/20/20269.8710.029.629.70184,3419.70
7/17/202610.1310.239.829.83134,6399.83
7/16/202610.2110.229.9410.03152,34110.03
7/15/202610.1110.4110.1110.25178,76710.25
7/14/202610.0510.3010.0510.21127,30910.21
7/13/202610.4310.4510.1110.12124,47510.12
7/10/202610.4910.5610.3310.3682,83610.36
7/09/202610.2110.4510.1710.36451,14210.36
7/08/202610.4510.5210.2110.29153,36010.29
7/07/202610.6010.6310.3810.41200,82610.41
7/06/202610.4910.6910.4510.51392,03410.51
7/02/202610.5010.5810.3710.46247,70710.46
7/01/202610.3110.8010.3110.57757,55710.57
6/30/202610.3910.5710.3910.42303,19210.42
6/29/202610.6710.6710.4310.46202,12910.46
6/26/202610.4110.7210.3910.71154,50710.71
6/25/202610.7510.8710.6310.80178,98510.41
6/24/202610.9010.9210.7210.76197,09810.37
6/23/202610.7510.7910.6510.7283,66810.33
6/22/202610.7810.8810.5510.70160,30010.31
6/18/202610.7210.8310.7210.7891,27110.39
6/17/202610.8010.8110.7010.7487,99210.35
6/16/202610.6910.8110.7010.7360,62510.34
6/15/202610.7610.8910.6410.73224,30210.34
6/12/202610.6810.8910.6010.7768,55110.38
6/11/202610.6610.7310.6010.6349,31210.25
6/10/202610.7610.7610.6810.7150,06110.32
6/09/202610.6810.7810.6410.74104,07210.35
6/08/202610.7510.8010.6010.63146,31210.25
6/05/202610.8010.8410.7010.78107,02210.39
6/04/202610.7810.8210.7010.8063,28810.41
6/03/202610.8310.8310.6010.67101,24310.28
6/02/202610.7810.8310.6710.78113,35110.39
6/01/202610.8810.9610.6810.83214,02010.44
5/29/202610.8610.9810.7510.85175,47910.46
5/28/202610.7810.9510.5010.84160,74310.45
5/27/202610.8311.0010.6910.72240,55610.33
5/26/202610.8010.9610.7810.88109,42510.49
5/22/202610.7711.0610.7710.82280,16010.43
5/21/202610.5610.9410.5610.8265,40610.43
5/20/202610.6610.8410.6110.6462,75310.26
5/19/202610.5810.8110.5810.69118,34210.30
5/18/202610.7410.9810.5210.67102,84710.28
5/15/202610.8910.8910.6110.6584,35810.27
5/14/202610.6810.9110.6010.84102,49910.45
5/13/202610.6910.7110.3710.61140,50810.23
5/12/202610.7510.9210.5110.7280,83410.33
5/11/202610.9111.0410.7510.7691,40510.37