Invesco Global Listed Private Equity ETF (PSP)

Last Price57.52

Change-0.99 (-1.69%)

NYSE· Last Trade: Jul 20th, 5:20 PM EDT

Historical Prices For Invesco Global Listed Private Equity ETF (PSP)

Date Range:

2026-04-20 - 2026-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2026	58.60	59.10	58.43	58.51	12,219	58.51
7/16/2026	58.51	58.88	58.33	58.73	10,216	58.73
7/15/2026	58.27	59.25	58.27	58.95	15,297	58.95
7/14/2026	57.36	58.08	57.36	57.88	11,991	57.88
7/13/2026	57.87	58.00	57.33	57.55	13,249	57.55
7/10/2026	57.58	58.07	57.37	57.66	19,827	57.66
7/09/2026	56.59	57.42	56.55	57.03	10,548	57.03
7/08/2026	56.77	56.82	56.09	56.75	48,363	56.75
7/07/2026	57.79	57.95	57.20	57.48	13,346	57.48
7/06/2026	57.13	58.19	57.13	58.12	21,160	58.12
7/02/2026	57.16	57.62	56.74	57.07	68,496	57.07
7/01/2026	55.79	56.67	55.79	56.26	17,562	56.26
6/30/2026	54.96	55.94	54.96	55.70	20,242	55.70
6/29/2026	55.21	55.36	54.69	55.01	25,426	55.01
6/26/2026	54.48	55.49	54.48	54.74	31,460	54.74
6/25/2026	54.78	55.38	54.47	54.87	174,470	54.87
6/24/2026	54.93	54.93	54.12	54.31	153,300	54.31
6/23/2026	55.58	55.99	54.82	54.93	378,642	54.93
6/22/2026	56.64	57.21	56.27	56.43	29,956	56.43
6/18/2026	58.46	58.46	57.93	58.23	19,441	57.12
6/17/2026	59.84	60.00	58.36	58.67	14,446	57.55
6/16/2026	59.72	60.09	59.58	59.60	20,855	58.46
6/15/2026	59.60	59.97	59.25	59.25	24,963	58.12
6/12/2026	58.69	59.26	58.69	59.09	26,311	57.96
6/11/2026	58.03	58.65	57.31	58.50	16,970	57.38
6/10/2026	58.20	59.09	57.80	57.83	11,503	56.73
6/09/2026	57.99	58.94	57.84	58.57	13,354	57.45
6/08/2026	58.38	58.38	57.65	57.71	275,032	56.61
6/05/2026	59.00	59.00	57.69	57.86	21,223	56.76
6/04/2026	58.28	59.41	58.28	59.19	64,581	58.06
6/03/2026	58.36	58.36	57.50	57.86	87,341	56.76
6/02/2026	60.75	61.31	60.40	60.75	148,076	59.59
6/01/2026	60.68	61.45	60.33	60.69	21,675	59.53
5/29/2026	60.67	61.50	60.67	60.98	14,958	59.82
5/28/2026	60.72	61.09	60.25	60.54	22,105	59.38
5/27/2026	61.14	61.49	60.81	61.03	16,220	59.86
5/26/2026	61.08	61.63	60.87	61.20	25,948	60.03
5/22/2026	60.90	60.99	60.38	60.60	19,638	59.44
5/21/2026	59.80	60.81	59.61	60.81	17,671	59.65
5/20/2026	58.50	60.29	58.46	60.02	268,253	58.87
5/19/2026	59.86	59.86	58.67	58.74	53,833	57.62
5/18/2026	59.56	60.03	59.24	59.72	18,023	58.58
5/15/2026	60.00	60.06	59.56	59.76	18,723	58.62
5/14/2026	60.45	60.83	60.09	60.29	53,366	59.14
5/13/2026	60.71	60.79	60.16	60.45	52,857	59.30
5/12/2026	60.56	60.95	60.17	60.95	26,301	59.79
5/11/2026	61.94	61.94	61.26	61.32	52,519	60.15
5/08/2026	61.47	62.15	61.25	62.13	68,077	60.94
5/07/2026	62.00	62.00	61.20	61.23	20,497	60.07
5/06/2026	62.44	62.48	61.89	62.25	23,065	61.06
5/05/2026	61.21	61.96	61.05	61.81	28,272	60.63
5/04/2026	60.76	61.79	60.74	60.90	14,965	59.74
5/01/2026	60.95	61.64	60.92	61.09	38,044	59.92
4/30/2026	59.40	61.08	59.37	60.92	58,781	59.76
4/29/2026	59.55	59.55	58.75	58.96	20,860	57.83
4/28/2026	59.69	60.05	59.51	59.94	14,831	58.80
4/27/2026	60.56	60.64	60.00	60.26	21,333	59.11
4/24/2026	60.85	61.03	60.42	60.65	24,486	59.49
4/23/2026	61.93	61.93	60.08	60.74	51,556	59.58
4/22/2026	62.71	63.11	62.29	62.66	53,376	61.46
4/21/2026	62.79	63.36	62.03	62.28	17,387	61.09