RiverNorth Opportunities Fund, Inc. (RIV)

Last Price11.46

Change-0.15 (-1.27%)

NYSE· Last Trade: Jun 7th, 4:21 AM EDT

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

Date Range:

2026-03-07 - 2026-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	11.61	11.70	11.41	11.46	76,361	11.46
6/04/2026	11.60	11.70	11.59	11.61	47,523	11.61
6/03/2026	11.70	11.70	11.55	11.58	51,590	11.58
6/02/2026	11.67	11.77	11.60	11.70	57,629	11.70
6/01/2026	11.81	11.83	11.76	11.78	107,501	11.78
5/29/2026	0.00	11.80	11.70	11.77	109,212	11.77
5/28/2026	11.63	11.77	11.59	11.75	94,416	11.75
5/27/2026	11.49	11.69	11.46	11.58	76,982	11.58
5/26/2026	11.50	11.60	11.43	11.53	87,232	11.53
5/22/2026	11.51	11.52	11.43	11.49	51,605	11.49
5/21/2026	11.44	11.52	11.41	11.51	54,251	11.51
5/20/2026	11.33	11.45	11.33	11.43	34,647	11.43
5/19/2026	11.41	11.58	11.23	11.29	69,949	11.29
5/18/2026	11.56	11.63	11.33	11.40	97,001	11.40
5/15/2026	11.47	11.63	11.45	11.45	67,987	11.45
5/14/2026	11.65	11.76	11.62	11.71	79,082	11.58
5/13/2026	11.62	11.72	11.62	11.65	53,923	11.52
5/12/2026	11.75	11.76	11.65	11.70	65,843	11.57
5/11/2026	11.74	11.79	11.71	11.74	46,720	11.61
5/08/2026	11.69	11.77	11.66	11.70	118,300	11.57
5/07/2026	11.75	11.76	11.65	11.66	41,641	11.53
5/06/2026	11.75	11.77	11.72	11.75	70,932	11.62
5/05/2026	11.75	11.87	11.75	11.75	68,738	11.62
5/04/2026	11.75	11.78	11.71	11.72	52,836	11.59
5/01/2026	11.87	11.98	11.77	11.81	84,545	11.68
4/30/2026	11.81	11.86	11.66	11.85	140,483	11.72
4/29/2026	11.70	11.81	11.63	11.73	88,759	11.60
4/28/2026	11.67	11.73	11.60	11.68	50,752	11.55
4/27/2026	11.64	11.75	11.64	11.65	86,682	11.52
4/24/2026	11.69	11.81	11.64	11.67	35,367	11.54
4/23/2026	11.78	11.80	11.69	11.71	120,742	11.58
4/22/2026	11.70	11.80	11.56	11.79	58,836	11.66
4/21/2026	11.63	11.65	11.60	11.65	44,574	11.52
4/20/2026	11.59	11.65	11.55	11.60	43,959	11.47
4/17/2026	11.47	11.62	11.47	11.59	83,673	11.46
4/16/2026	11.31	11.55	11.31	11.49	166,522	11.36
4/15/2026	11.41	11.53	11.39	11.49	87,959	11.36
4/14/2026	11.50	11.62	11.47	11.53	149,204	11.27
4/13/2026	11.50	11.56	11.48	11.48	64,825	11.23
4/10/2026	11.62	11.64	11.51	11.55	35,572	11.29
4/09/2026	11.60	11.65	11.42	11.61	45,480	11.35
4/08/2026	11.53	11.65	11.43	11.60	54,087	11.34
4/07/2026	11.38	11.41	11.10	11.35	39,057	11.10
4/06/2026	11.41	11.44	11.29	11.35	54,190	11.10
4/02/2026	11.22	11.34	11.19	11.29	45,737	11.04
4/01/2026	11.16	11.32	11.16	11.28	66,574	11.03
3/31/2026	11.20	11.42	11.06	11.10	105,085	10.85
3/30/2026	11.04	11.28	10.93	11.02	63,558	10.77
3/27/2026	11.14	11.16	10.94	11.01	55,246	10.76
3/26/2026	11.22	11.34	11.18	11.18	29,930	10.93
3/25/2026	11.15	11.34	11.13	11.25	43,576	11.00
3/24/2026	11.19	11.19	11.07	11.09	25,205	10.84
3/23/2026	11.16	11.22	11.05	11.12	62,553	10.87
3/20/2026	11.22	11.22	11.00	11.06	61,887	10.81
3/19/2026	11.16	11.24	11.16	11.21	60,155	10.96
3/18/2026	11.30	11.40	11.21	11.21	128,161	10.96
3/17/2026	11.40	11.40	11.33	11.34	87,310	11.09
3/16/2026	11.27	11.33	11.22	11.31	117,540	11.06
3/13/2026	11.33	11.40	11.30	11.35	140,971	10.97
3/12/2026	11.40	11.45	11.32	11.33	102,224	10.95
3/11/2026	11.50	11.53	11.41	11.46	68,185	11.07
3/10/2026	11.50	11.54	11.46	11.48	60,119	11.09
3/09/2026	11.69	11.73	11.42	11.49	117,402	11.10