Schwab U.S. REIT ETF (SCHH)

24.61
+0.01 (0.04%)
NYSE· Last Trade: Jul 19th, 7:53 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Schwab U.S. REIT ETF (SCHH)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202624.6824.8724.4824.614,603,08024.61
7/16/202624.0624.6124.0624.606,012,15224.60
7/15/202624.0924.2823.9324.017,490,85724.01
7/14/202624.0924.1423.9424.035,972,24824.03
7/13/202623.9724.1623.9324.047,599,15824.04
7/10/202623.9223.9523.6823.895,767,30923.89
7/09/202623.8123.9523.7623.807,392,98723.80
7/08/202624.1224.1523.7523.788,352,16223.78
7/07/202624.0024.3223.9924.155,576,32524.15
7/06/202624.1124.1223.8023.875,931,31423.87
7/02/202623.8824.0823.8524.076,282,99024.07
7/01/202623.7023.9423.6923.787,119,25923.78
6/30/202623.8823.9123.6723.689,261,63523.68
6/29/202624.1524.1823.8924.116,731,80824.11
6/26/202624.0224.2423.9924.228,075,96424.22
6/25/202623.9223.9623.6323.896,439,48323.89
6/24/202623.9123.9623.6823.8330,841,04023.83
6/23/202623.7124.0323.6623.985,178,97523.81
6/22/202623.5023.7723.3923.6725,770,68123.50
6/18/202623.5823.6023.3623.385,736,19823.22
6/17/202623.9123.9823.3323.405,686,79623.24
6/16/202624.0724.1923.9124.012,138,07123.84
6/15/202624.1524.2823.9123.984,777,96723.81
6/12/202624.0324.2324.0124.175,150,28724.00
6/11/202624.0024.1123.8523.934,108,32623.76
6/10/202623.9824.1123.9323.934,221,50623.76
6/09/202623.5124.0123.5123.915,569,01923.74
6/08/202623.7123.7723.3123.363,266,19123.20
6/05/202623.4123.8623.3823.683,677,25823.51
6/04/202623.3523.4923.2023.474,434,28123.31
6/03/202623.0223.3122.9823.084,830,46822.92
6/02/202623.0323.1322.9123.074,541,38322.91
6/01/202623.3123.3523.0023.016,648,47322.85
5/29/202623.6123.6323.3623.454,516,19223.29
5/28/202623.7023.8423.6023.672,804,47723.50
5/27/202623.8523.9323.7423.752,985,53023.58
5/26/202623.7823.8823.7123.842,885,31323.67
5/22/202623.7423.8023.5423.692,890,88423.52
5/21/202623.5223.6823.3823.652,690,47523.48
5/20/202623.3523.6223.3323.623,125,60323.45
5/19/202623.2423.3923.1323.344,553,16423.18
5/18/202623.0423.2723.0223.254,850,18923.09
5/15/202623.2823.3022.9422.973,755,13422.81
5/14/202623.5123.5223.3223.332,878,16023.17
5/13/202623.5023.5023.3023.423,903,87823.26
5/12/202623.5123.6323.3923.583,483,36723.41
5/11/202623.5723.7123.4823.553,360,57523.39
5/08/202623.5023.6623.5023.533,474,24823.37
5/07/202623.5623.6223.3323.446,367,47923.28
5/06/202623.4323.6923.4323.629,197,55923.45
5/05/202623.2723.3623.1423.313,809,60823.15
5/04/202623.2723.4323.1423.244,081,75123.08
5/01/202623.4723.5123.3223.394,961,49523.23
4/30/202623.0223.4623.0223.428,686,23523.26
4/29/202623.1123.2722.9623.066,477,85522.90
4/28/202623.1123.2222.9123.215,211,75323.05
4/27/202622.9923.2022.9522.984,389,79622.82
4/24/202623.1423.2623.0723.103,946,14422.94
4/23/202622.9123.1622.9023.155,513,45222.99
4/22/202623.1423.2422.7422.834,848,75722.67
4/21/202623.4723.4823.0623.095,110,69222.93
4/20/202623.3723.5023.3223.483,118,67823.32