Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.74
+0.01 (0.04%)
NYSE · Last Trade: Jan 1st, 7:12 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202525.7325.7325.7325.73425.73
12/30/202525.7325.7325.7325.731325.73
12/29/202525.7325.7325.7325.731725.73
12/26/202525.7425.7425.7425.7410025.74
12/24/202525.7025.7025.7025.7010025.70
12/23/202525.6825.6825.6825.68425.68
12/22/202525.7025.7025.7025.70325.70
12/19/202525.8625.8625.8625.8610025.70
12/18/202525.8525.8525.8525.85325.69
12/17/202525.8425.8425.8425.84325.68
12/16/202525.8225.8225.8225.82325.67
12/15/202525.8225.8225.8225.82425.67
12/12/202525.8225.8225.8225.8210025.66
12/11/202525.7925.7925.7925.79325.63
12/10/202525.8025.8025.8025.80325.64
12/09/202525.7925.7925.7925.79325.63
12/08/202525.7925.7925.7925.79325.63
12/05/202525.8825.8825.8225.8223425.67
12/04/202525.8725.8725.8325.8315325.67
12/03/202525.8725.8725.8725.875325.71
12/02/202525.8025.8025.8025.803725.64
12/01/202525.7925.7925.7925.79525.63
11/28/202525.8525.8525.8225.8280925.66
11/26/202525.8025.8025.8025.8021125.64
11/25/202525.7525.7525.7525.75425.60
11/24/202525.7625.7625.7625.76325.60
11/21/202525.7425.7425.7425.7410025.58
11/20/202525.7225.7225.7225.72425.56
11/19/202525.8025.8025.8025.80325.53
11/18/202525.8025.8025.8025.80325.53
11/17/202525.8025.8025.8025.80925.54
11/14/202525.8425.8425.8025.808,59125.53
11/13/202525.8025.8725.8025.8050325.54
11/12/202525.8225.8225.8225.82525.55
11/11/202525.8025.8025.8025.80725.53
11/10/202525.8125.8125.8125.81325.54
11/07/202525.8025.8025.8025.8010025.54
11/06/202525.7725.7725.7725.77425.50
11/05/202525.7925.7925.7925.79325.52
11/04/202525.7725.7725.7725.77325.51
11/03/202525.7725.7725.7725.77325.50
10/31/202525.7725.7725.7725.7710025.50
10/30/202525.7725.7725.7725.77325.50
10/29/202525.8025.8025.8025.80425.54
10/28/202525.7625.8225.7625.8220825.55
10/27/202525.8025.8025.8025.805625.54
10/24/202525.8025.8025.8025.8010025.54
10/23/202525.8025.8025.8025.80525.54
10/22/202525.7925.7925.7925.79625.52
10/21/202525.8025.8025.8025.80625.53
10/20/202526.6126.6125.7925.791,80925.52
10/17/202525.8825.8825.8825.8810025.51
10/16/202525.8625.8625.8625.863225.50
10/15/202525.8725.8725.8725.871825.50
10/14/202525.8525.8525.8525.85325.48
10/13/202525.9625.9725.9225.921,07925.55
10/10/202525.8225.8225.8225.8210025.46
10/09/202525.8025.8025.8025.804225.44
10/08/202525.8225.8225.8225.824225.46
10/07/202525.8225.8225.8225.826225.45
10/06/202525.8125.8125.8125.8148425.45
10/03/202525.8125.8125.8125.8110025.45
10/02/202525.8225.8225.8225.82525.46
10/01/202525.8025.8025.8025.80325.44